ERON Historical Data

ERON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₅921
-0.10%
$ 9.21 million $ 28
Dec 10, 2022 $ 0.0₅923
+0.08%
$ 9.22 million $ 0
Dec 9, 2022 $ 0.0₅922
-34.12%
$ 9.22 million $ 1
Dec 8, 2022 $ 0.000014
+51.43%
$ 13.98 million $ 3
Dec 7, 2022 $ 0.0₅923
-0.63%
$ 9.23 million $ 16
Dec 6, 2022 $ 0.0₅928
-1.24%
$ 9.28 million $ 0
Dec 5, 2022 $ 0.0₅94
-0.10%
$ 9.4 million $ 15
Dec 4, 2022 $ 0.0₅94
-2.76%
$ 9.4 million $ 42
Dec 3, 2022 $ 0.0₅966
+0.15%
$ 9.66 million $ 0
Dec 2, 2022 $ 0.0₅964
-0.04%
$ 9.64 million $ 0
Dec 1, 2022 $ 0.0₅965
+0.50%
$ 9.65 million $ 0
Nov 30, 2022 $ 0.0₅961
-1.61%
$ 9.61 million $ 83
Nov 29, 2022 $ 0.0₅977
+0.06%
$ 9.76 million $ 7
Nov 28, 2022 $ 0.0₅976
-0.43%
$ 9.76 million $ 0
Nov 27, 2022 $ 0.0₅982
+0.51%
$ 9.82 million $ 0
Nov 26, 2022 $ 0.0₅977
+0.14%
$ 9.77 million $ 0
Nov 25, 2022 $ 0.0₅976
-1.42%
$ 9.76 million $ 88
Nov 24, 2022 $ 0.0₅99
+0.29%
$ 9.9 million $ 0
Nov 23, 2022 $ 0.0₅988
-11.72%
$ 9.88 million $ 37
Nov 22, 2022 $ 0.0000112
+13.67%
$ 11.2 million $ 0
Nov 21, 2022 $ 0.0₅986
-15.25%
$ 9.85 million $ 29
Nov 20, 2022 $ 0.0000116
+13.33%
$ 11.62 million $ 86
Nov 19, 2022 $ 0.0000103
+0.11%
$ 10.25 million $ 1
Nov 18, 2022 $ 0.0000102
-0.13%
$ 10.24 million $ 2
Nov 17, 2022 $ 0.0000103
-20.82%
$ 10.26 million $ 40
Nov 16, 2022 $ 0.000013
+7.12%
$ 12.95 million $ 96
Nov 15, 2022 $ 0.0000121
-17.45%
$ 12.08 million $ 140
Nov 14, 2022 $ 0.0000146
-0.47%
$ 14.63 million $ 40
Nov 13, 2022 $ 0.0000147
+21.60%
$ 14.71 million $ 140
Nov 12, 2022 $ 0.0000121
+2.11%
$ 12.1 million $ 267
Nov 11, 2022 $ 0.0000118
-0.93%
$ 11.82 million $ 57
Nov 10, 2022 $ 0.0000119
+22.56%
$ 11.94 million $ 519
Nov 9, 2022 $ 0.0₅979
-2.27%
$ 9.79 million $ 962
Nov 8, 2022 $ 0.00001
-32.60%
$ 10.02 million $ 182
Nov 7, 2022 $ 0.0000149
-18.48%
$ 14.87 million $ 671
Nov 6, 2022 $ 0.0000183
-2.27%
$ 18.26 million $ 2
Nov 5, 2022 $ 0.0000187
+40.40%
$ 18.69 million $ 3
Nov 4, 2022 $ 0.0000133
+0.47%
$ 13.31 million $ 19
Nov 3, 2022 $ 0.0000133
+0.36%
$ 13.25 million $ 3
Nov 2, 2022 $ 0.0000132
-31.77%
$ 13.2 million $ 22
Nov 1, 2022 $ 0.0000193
+37.62%
$ 19.33 million $ 42
Oct 31, 2022 $ 0.000014
+8.49%
$ 14.03 million $ 13
Oct 30, 2022 $ 0.0000129
-32.93%
$ 12.94 million $ 195
Oct 29, 2022 $ 0.0000193
+31.34%
$ 19.27 million $ 1,556
Oct 28, 2022 $ 0.0000147
+1.89%
$ 14.67 million $ 1,007
Oct 27, 2022 $ 0.0000144
-0.67%
$ 14.4 million $ 74
Oct 26, 2022 $ 0.0000145
-0.48%
$ 14.51 million $ 3
Oct 25, 2022 $ 0.0000146
+0.05%
$ -- $ 122
Oct 24, 2022 $ 0.0000146
+40.51%
$ 14.63 million $ 122
Oct 23, 2022 $ 0.0000104
+0.08%
$ 10.42 million $ 43