ERON Historical Data

ERON
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₅221
-72.59%
$ -- $ 343
Oct 2 $ 0.0₅238
-25.70%
$ 6 million $ 166
Sep 25 $ 0.0₅32
-1.28%
$ 3.2 million $ 467
Sep 18 $ 0.0₅29
-58.89%
$ 3.24 million $ 422
Sep 11 $ 0.0₅581
+16.69%
$ 7.04 million $ 1,365
Sep 4 $ 0.0₅501
+8.16%
$ 4.98 million $ 301
Aug 28 $ 0.0₅463
-43.47%
$ 4.63 million $ 384
Aug 21 $ 0.0₅792
-30.36%
$ 8.19 million $ 12,394
Aug 14 $ 0.0₅845
+38.42%
$ 8.54 million $ 31,027
Aug 7 $ 0.0₅55
+80.08%
$ 6.14 million $ 31,403
Jul 31 $ 0.0₅305
+33.93%
$ 3.05 million $ 28,874
Jul 24 $ 0.0₅225
-5.30%
$ 2.25 million $ 30,667
Jul 17 $ 0.0₅302
+129.71%
$ 3.01 million $ 26,713
Jul 10 $ 0.0₅131
-35.90%
$ 1.31 million $ 17,697
Jul 3 $ 0.0₅205
-40.37%
$ 2.05 million $ 7,283
Jun 26 $ 0.0₅344
+67.57%
$ 3.44 million $ 23,789
Jun 19 $ 0.0₅188
-27.20%
$ 2.02 million $ 8,943
Jun 12 $ 0.0₅256
+38.28%
$ 2.58 million $ 27,591
Jun 5 $ 0.0₅185
-54.29%
$ 1.85 million $ 33,408
May 29 $ 0.0₅405
+14.72%
$ 4.05 million $ 32,802
May 22 $ 0.0₅579
+150.34%
$ 5.74 million $ 28,590
May 15 $ 0.0₅229
-18.12%
$ 2.31 million $ 24,084
May 8 $ 0.0₅366
-4.45%
$ 2.81 million $ 13,407
May 1 $ 0.0₅384
-36.32%
$ 3.84 million $ 10,364
Apr 24 $ 0.0₅611
+70.03%
$ 6.02 million $ 19,473
Apr 17 $ 0.0₅379
+10.87%
$ 3.59 million $ 5,241
Apr 10 $ 0.0₅368
-31.02%
$ 3.41 million $ 29,236
Apr 3 $ 0.0₅533
-17.65%
$ 5.33 million $ 8,039
Mar 27 $ 0.0₅647
-48.38%
$ 6.47 million $ 18,390
Mar 20 $ 0.0000114
+8.19%
$ 12.99 million $ 112,919
Mar 13 $ 0.0000103
-22.54%
$ 8.92 million $ 17,869
Mar 6 $ 0.0000134
-20.92%
$ 13.28 million $ 14,725
Feb 27 $ 0.000017
+126.85%
$ 17 million $ 13,814
Feb 20 $ 0.0₅75
-25.10%
$ 7.5 million $ 1,252
Feb 13 $ 0.00001
-8.29%
$ 10.01 million $ 1,137
Feb 6 $ 0.0₅774
-41.62%
$ 7.74 million $ 16,957
Jan 30 $ 0.0000132
+117.69%
$ 13.25 million $ 13,263
Jan 23 $ 0.0₅603
-39.63%
$ 6.08 million $ 240
Jan 16 $ 0.0₅997
+39.71%
$ 9.96 million $ 14,099
Jan 9 $ 0.0₅436
-25.98%
$ -- $ 14
Jan 2 $ 0.0₅589
+51.45%
$ 5.89 million $ 128
Dec 26 $ 0.0₅389
-43.46%
$ 3.89 million $ 2,108
Dec 19 $ 0.0₅688
-25.35%
$ 6.88 million $ 14,534
Dec 12 $ 0.0₅922
-0.06%
$ 9.21 million $ 15
Dec 5 $ 0.0₅923
-1.95%
$ 9.21 million $ 35
Nov 28 $ 0.0₅94
-4.13%
$ 9.4 million $ 133
Nov 21 $ 0.0₅977
-16.00%
$ 9.82 million $ 155
Nov 14 $ 0.0000103
-30.22%
$ 11.62 million $ 318
Nov 7 $ 0.0000147
-19.34%
$ 14.71 million $ 2,798
Oct 31 $ 0.0000183
+41.14%
$ 18.26 million $ 104
Download