Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $162.06
+0.10%
$-- $710.9 million
Jul 23, 2026 $161.9
-3.07%
$85,760 $708.27 million
Jul 22, 2026 $167.02
-6.02%
$88,205 $920.71 million
Jul 21, 2026 $177.71
+10.37%
$93,730 $1.63 billion
Jul 20, 2026 $160.96
+2.40%
$85,241 $810.28 million
Jul 19, 2026 $157.18
+0.00%
$83,796 $552.18 million
Jul 18, 2026 $157.18
+0.00%
$83,183 $552.18 million
Jul 17, 2026 $157.18
-1.58%
$83,183 $702.88 million
Jul 16, 2026 $159.7
-4.01%
$84,654 $1.02 billion
Jul 15, 2026 $166.37
+2.13%
$88,046 $1.25 billion
Jul 14, 2026 $162.9
+3.69%
$86,210 $1.16 billion
Jul 13, 2026 $157.1
-1.65%
$83,029 $851.77 million
Jul 12, 2026 $159.73
+0.00%
$83,802 $966 million
Jul 11, 2026 $159.73
+0.00%
$84,532 $989.51 million
Jul 10, 2026 $159.73
+0.53%
$84,532 $989.47 million
Jul 9, 2026 $158.88
-0.67%
$84,082 $341.14 million
Jul 8, 2026 $159.94
-1.69%
$84,643 $758.16 million
Jul 7, 2026 $162.7
-4.23%
$86,173 $804.06 million
Jul 6, 2026 $169.88
+2.66%
$89,861 $1.09 billion
Jul 5, 2026 $165.48
+0.00%
$90,856 $1.56 billion
Jul 4, 2026 $165.48
+0.00%
$87,575 $1.56 billion
Jul 3, 2026 $165.48
+0.01%
$87,575 $1.62 billion
Jul 2, 2026 $165.47
+3.66%
$87,575 $1.62 billion
Jul 1, 2026 $159.63
+9.64%
$84,479 $1.9 billion
Jun 30, 2026 $145.6
-3.72%
$77,054 $1.27 billion
Jun 29, 2026 $151.23
+1.63%
$80,023 $1.07 billion
Jun 28, 2026 $148.8
+0.00%
$-- $1.5 billion
Jun 27, 2026 $148.8
+0.00%
$-- $1.55 billion
Jun 26, 2026 $148.8
+3.87%
$-- $1.55 billion
Jun 25, 2026 $143.25
-6.48%
$-- $1.13 billion
Jun 24, 2026 $153.18
-3.62%
$-- $1.53 billion
Jun 23, 2026 $158.93
-3.44%
$-- $1.21 billion
Jun 22, 2026 $164.61
+0.73%
$-- $1.43 billion
Jun 21, 2026 $163.41
+0.00%
$-- $52.41 million
Jun 20, 2026 $163.41
+0.00%
$-- $52.41 million
Jun 19, 2026 $163.41
-0.04%
$-- $1.61 billion
Jun 18, 2026 $163.49
-2.04%
$-- $1.61 billion
Jun 17, 2026 $166.88
-1.24%
$-- $1.38 billion
Jun 16, 2026 $168.98
-0.26%
$-- $1.09 billion
Jun 15, 2026 $169.42
+5.97%
$-- $1.53 billion
Jun 14, 2026 $159.88
+0.00%
$-- $40.68 million
Jun 13, 2026 $159.88
+0.00%
$-- $1.05 billion
Jun 12, 2026 $159.88
-0.45%
$-- $1.05 billion
Jun 11, 2026 $160.6
+5.07%
$-- $1.09 billion
Jun 10, 2026 $152.85
-1.06%
$-- $1 billion
Jun 9, 2026 $154.48
-4.29%
$-- $1.39 billion
Jun 8, 2026 $161.4
+6.48%
$-- $1.42 billion
Jun 7, 2026 $151.58
+0.00%
$-- $94.62 million
Jun 6, 2026 $151.58
+0.00%
$-- $2.54 billion
Jun 5, 2026 $151.58
-7.44%
$-- $2.54 billion
Download