Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 162.06
+0.10%
$ -- $ 710.9 million
Jul 23, 2026 $ 161.9
-3.07%
$ 85,760 $ 708.27 million
Jul 22, 2026 $ 167.02
-6.02%
$ 88,205 $ 920.71 million
Jul 21, 2026 $ 177.71
+10.37%
$ 93,730 $ 1.63 billion
Jul 20, 2026 $ 160.96
+2.40%
$ 85,241 $ 810.28 million
Jul 19, 2026 $ 157.18
+0.00%
$ 83,796 $ 552.18 million
Jul 18, 2026 $ 157.18
+0.00%
$ 83,183 $ 552.18 million
Jul 17, 2026 $ 157.18
-1.58%
$ 83,183 $ 702.88 million
Jul 16, 2026 $ 159.7
-4.01%
$ 84,654 $ 1.02 billion
Jul 15, 2026 $ 166.37
+2.13%
$ 88,046 $ 1.25 billion
Jul 14, 2026 $ 162.9
+3.69%
$ 86,210 $ 1.16 billion
Jul 13, 2026 $ 157.1
-1.65%
$ 83,029 $ 851.77 million
Jul 12, 2026 $ 159.73
+0.00%
$ 83,802 $ 966 million
Jul 11, 2026 $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 10, 2026 $ 159.73
+0.53%
$ 84,532 $ 989.47 million
Jul 9, 2026 $ 158.88
-0.67%
$ 84,082 $ 341.14 million
Jul 8, 2026 $ 159.94
-1.69%
$ 84,643 $ 758.16 million
Jul 7, 2026 $ 162.7
-4.23%
$ 86,173 $ 804.06 million
Jul 6, 2026 $ 169.88
+2.66%
$ 89,861 $ 1.09 billion
Jul 5, 2026 $ 165.48
+0.00%
$ 90,856 $ 1.56 billion
Jul 4, 2026 $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 3, 2026 $ 165.48
+0.01%
$ 87,575 $ 1.62 billion
Jul 2, 2026 $ 165.47
+3.66%
$ 87,575 $ 1.62 billion
Jul 1, 2026 $ 159.63
+9.64%
$ 84,479 $ 1.9 billion
Jun 30, 2026 $ 145.6
-3.72%
$ 77,054 $ 1.27 billion
Jun 29, 2026 $ 151.23
+1.63%
$ 80,023 $ 1.07 billion
Jun 28, 2026 $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 27, 2026 $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 26, 2026 $ 148.8
+3.87%
$ -- $ 1.55 billion
Jun 25, 2026 $ 143.25
-6.48%
$ -- $ 1.13 billion
Jun 24, 2026 $ 153.18
-3.62%
$ -- $ 1.53 billion
Jun 23, 2026 $ 158.93
-3.44%
$ -- $ 1.21 billion
Jun 22, 2026 $ 164.61
+0.73%
$ -- $ 1.43 billion
Jun 21, 2026 $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 2026 $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 19, 2026 $ 163.41
-0.04%
$ -- $ 1.61 billion
Jun 18, 2026 $ 163.49
-2.04%
$ -- $ 1.61 billion
Jun 17, 2026 $ 166.88
-1.24%
$ -- $ 1.38 billion
Jun 16, 2026 $ 168.98
-0.26%
$ -- $ 1.09 billion
Jun 15, 2026 $ 169.42
+5.97%
$ -- $ 1.53 billion
Jun 14, 2026 $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 13, 2026 $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 12, 2026 $ 159.88
-0.45%
$ -- $ 1.05 billion
Jun 11, 2026 $ 160.6
+5.07%
$ -- $ 1.09 billion
Jun 10, 2026 $ 152.85
-1.06%
$ -- $ 1 billion
Jun 9, 2026 $ 154.48
-4.29%
$ -- $ 1.39 billion
Jun 8, 2026 $ 161.4
+6.48%
$ -- $ 1.42 billion
Jun 7, 2026 $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 6, 2026 $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 5, 2026 $ 151.58
-7.44%
$ -- $ 2.54 billion
Download