Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $162.06 | -0.18% | ||
| Jul 24, 3 AM | $162.35 | +0.36% | ||
| Jul 24, 2 AM | $161.76 | -0.47% | ||
| Jul 24, 1 AM | $162.52 | +0.17% | ||
| Jul 24, 12 AM | $162.24 | +0.21% | ||
| Jul 23, 11 PM | $161.9 | -0.17% | ||
| Jul 23, 10 PM | $162.18 | +0.07% | ||
| Jul 23, 9 PM | $162.06 | +0.02% | ||
| Jul 23, 8 PM | $162.03 | +0.55% | ||
| Jul 23, 7 PM | $161.15 | -0.90% | ||
| Jul 23, 6 PM | $162.61 | -0.08% | ||
| Jul 23, 5 PM | $162.73 | -0.09% | ||
| Jul 23, 4 PM | $162.88 | +1.51% | ||
| Jul 23, 3 PM | $160.44 | +0.02% | ||
| Jul 23, 2 PM | $160.42 | -1.37% | ||
| Jul 23, 1 PM | $162.7 | -0.79% | ||
| Jul 23, 12 PM | $163.99 | -1.43% | ||
| Jul 23, 11 AM | $166.37 | -0.72% | ||
| Jul 23, 10 AM | $167.57 | +0.00% | ||
| Jul 23, 9 AM | $167.57 | +0.00% | ||
| Jul 23, 8 AM | $167.57 | +0.52% | ||
| Jul 23, 7 AM | $166.71 | -0.48% | ||
| Jul 23, 6 AM | $167.51 | +0.09% | ||
| Jul 23, 5 AM | $167.36 | -0.23% | ||
| Jul 23, 4 AM | $167.74 | +0.04% | ||
| Jul 23, 3 AM | $167.68 | -0.04% | ||
| Jul 23, 2 AM | $167.74 | -0.11% | ||
| Jul 23, 1 AM | $167.92 | +0.09% | ||
| Jul 23, 12 AM | $167.77 | +0.45% | ||
| Jul 22, 11 PM | $167.02 | +0.07% | ||
| Jul 22, 10 PM | $166.9 | +0.05% | ||
| Jul 22, 9 PM | $166.81 | -0.02% | ||
| Jul 22, 8 PM | $166.85 | +0.46% | ||
| Jul 22, 7 PM | $166.11 | -0.73% | ||
| Jul 22, 6 PM | $167.31 | -0.43% | ||
| Jul 22, 5 PM | $168.02 | -1.56% | ||
| Jul 22, 4 PM | $170.68 | +0.48% | ||
| Jul 22, 3 PM | $169.87 | +0.33% | ||
| Jul 22, 2 PM | $169.31 | -2.70% | ||
| Jul 22, 1 PM | $173.91 | +0.93% | ||
| Jul 22, 12 PM | $172.32 | -0.74% | ||
| Jul 22, 11 AM | $173.62 | -0.49% | ||
| Jul 22, 10 AM | $174.48 | +0.31% | ||
| Jul 22, 9 AM | $173.94 | -0.51% | ||
| Jul 22, 8 AM | $174.84 | +0.76% | ||
| Jul 22, 7 AM | $173.52 | -0.38% | ||
| Jul 22, 6 AM | $174.19 | -0.10% | ||
| Jul 22, 5 AM | $174.37 | -0.85% | ||
| Jul 22, 4 AM | $175.86 | +0.03% | ||
| Jul 22, 3 AM | $175.8 | -0.14% | ||
Previous Next