Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 162.06
-0.18%
$ 85,765 $ 710.9 million
Jul 24, 3 AM $ 162.35
+0.36%
$ 85,919 $ 710.78 million
Jul 24, 2 AM $ 161.76
-0.47%
$ 85,606 $ 710.17 million
Jul 24, 1 AM $ 162.52
+0.17%
$ 86,009 $ 709.47 million
Jul 24, 12 AM $ 162.24
+0.21%
$ 85,860 $ 709.05 million
Jul 23, 11 PM $ 161.9
-0.17%
$ 85,680 $ 708.27 million
Jul 23, 10 PM $ 162.18
+0.07%
$ 85,829 $ 703.77 million
Jul 23, 9 PM $ 162.06
+0.02%
$ 85,765 $ 702.47 million
Jul 23, 8 PM $ 162.03
+0.55%
$ 85,749 $ 699.95 million
Jul 23, 7 PM $ 161.15
-0.90%
$ 85,284 $ 546.79 million
Jul 23, 6 PM $ 162.61
-0.08%
$ 86,056 $ 270.43 million
Jul 23, 5 PM $ 162.73
-0.09%
$ 86,120 $ 186.24 million
Jul 23, 4 PM $ 162.88
+1.51%
$ 86,199 $ 75.07 million
Jul 23, 3 PM $ 160.44
+0.02%
$ 84,908 $ 1.42 billion
Jul 23, 2 PM $ 160.42
-1.37%
$ 84,897 $ 1.26 billion
Jul 23, 1 PM $ 162.7
-0.79%
$ 86,104 $ 1.1 billion
Jul 23, 12 PM $ 163.99
-1.43%
$ 86,787 $ 957.1 million
Jul 23, 11 AM $ 166.37
-0.72%
$ 88,046 $ 942.08 million
Jul 23, 10 AM $ 167.57
+0.00%
$ 88,681 $ 937.47 million
Jul 23, 9 AM $ 167.57
+0.00%
$ 88,681 $ 935.43 million
Jul 23, 8 AM $ 167.57
+0.52%
$ 88,681 $ 934.21 million
Jul 23, 7 AM $ 166.71
-0.48%
$ 88,226 $ 926.98 million
Jul 23, 6 AM $ 167.51
+0.09%
$ 88,649 $ 925.42 million
Jul 23, 5 AM $ 167.36
-0.23%
$ 88,570 $ 925.07 million
Jul 23, 4 AM $ 167.74
+0.04%
$ 88,771 $ 924.24 million
Jul 23, 3 AM $ 167.68
-0.04%
$ 88,739 $ 923.63 million
Jul 23, 2 AM $ 167.74
-0.11%
$ 88,771 $ 923.13 million
Jul 23, 1 AM $ 167.92
+0.09%
$ 88,866 $ 922.5 million
Jul 23, 12 AM $ 167.77
+0.45%
$ 88,787 $ 921.15 million
Jul 22, 11 PM $ 167.02
+0.07%
$ 88,390 $ 920.71 million
Jul 22, 10 PM $ 166.9
+0.05%
$ 88,327 $ 918.43 million
Jul 22, 9 PM $ 166.81
-0.02%
$ 88,279 $ 915.33 million
Jul 22, 8 PM $ 166.85
+0.46%
$ 88,300 $ 909.17 million
Jul 22, 7 PM $ 166.11
-0.73%
$ 87,909 $ 717.63 million
Jul 22, 6 PM $ 167.31
-0.43%
$ 88,544 $ 416.25 million
Jul 22, 5 PM $ 168.02
-1.56%
$ 88,919 $ 268.5 million
Jul 22, 4 PM $ 170.68
+0.48%
$ 90,327 $ 127.4 million
Jul 22, 3 PM $ 169.87
+0.33%
$ 89,898 $ 2.33 billion
Jul 22, 2 PM $ 169.31
-2.70%
$ 89,602 $ 2.18 billion
Jul 22, 1 PM $ 173.91
+0.93%
$ 92,036 $ 1.85 billion
Jul 22, 12 PM $ 172.32
-0.74%
$ 91,195 $ 1.67 billion
Jul 22, 11 AM $ 173.62
-0.49%
$ 91,883 $ 1.66 billion
Jul 22, 10 AM $ 174.48
+0.31%
$ 92,338 $ 1.65 billion
Jul 22, 9 AM $ 173.94
-0.51%
$ 92,052 $ 1.65 billion
Jul 22, 8 AM $ 174.84
+0.76%
$ 92,529 $ 1.65 billion
Jul 22, 7 AM $ 173.52
-0.38%
$ 91,830 $ 1.64 billion
Jul 22, 6 AM $ 174.19
-0.10%
$ 92,185 $ 1.64 billion
Jul 22, 5 AM $ 174.37
-0.85%
$ 92,280 $ 1.64 billion
Jul 22, 4 AM $ 175.86
+0.03%
$ 93,068 $ 1.63 billion
Jul 22, 3 AM $ 175.8
-0.14%
$ 93,037 $ 1.63 billion
Download