Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 168.25
-0.02%
$ -- $ 57.86 million
2:10 PM $ 168.26
-0.04%
$ -- $ 57.86 million
2:09 PM $ 168.33
-0.25%
$ -- $ 57.86 million
2:08 PM $ 168.78
+0.08%
$ -- $ 57.9 million
2:07 PM $ 168.77
+0.08%
$ -- $ 57.76 million
2:06 PM $ 168.63
-0.05%
$ -- $ 57.87 million
2:05 PM $ 168.74
+0.18%
$ -- $ 57.83 million
2:04 PM $ 168.51
-0.04%
$ -- $ 57.78 million
2:03 PM $ 168.57
-0.01%
$ -- $ 57.86 million
2:02 PM $ 168.6
+0.09%
$ -- $ 58.24 million
2:01 PM $ 168.48
+0.14%
$ -- $ 58.39 million
2:00 PM $ 168.28
-0.02%
$ -- $ 58.35 million
1:59 PM $ 168.31
-0.29%
$ -- $ 58.36 million
1:58 PM $ 168.8
+0.40%
$ -- $ 58.38 million
1:57 PM $ 168.14
-0.17%
$ -- $ 58.23 million
1:56 PM $ 168.48
-0.01%
$ -- $ 58.39 million
1:55 PM $ 168.47
+0.12%
$ -- $ 58.34 million
1:54 PM $ 168.24
-0.32%
$ -- $ 57.9 million
1:53 PM $ 168.79
+0.15%
$ -- $ 57.9 million
1:52 PM $ 168.51
-0.10%
$ -- $ 57.59 million
1:51 PM $ 168.71
-0.02%
$ -- $ 57.31 million
1:50 PM $ 168.71
-0.04%
$ -- $ 57.17 million
1:49 PM $ 168.79
-0.11%
$ -- $ 56.98 million
1:48 PM $ 169
-0.09%
$ -- $ 56.48 million
1:47 PM $ 169.2
-0.06%
$ -- $ 56.45 million
1:46 PM $ 169.29
-0.15%
$ -- $ 56.36 million
1:45 PM $ 169.46
-0.02%
$ -- $ 56.62 million
1:44 PM $ 169.48
-0.18%
$ -- $ 56.45 million
1:43 PM $ 169.78
-0.02%
$ -- $ 56.5 million
1:42 PM $ 169.69
-0.46%
$ -- $ 56.96 million
1:41 PM $ 170.45
-0.20%
$ -- $ 56.83 million
1:40 PM $ 170.73
-0.38%
$ -- $ 56.83 million
1:39 PM $ 171.46
+0.39%
$ -- $ 56.73 million
1:38 PM $ 170.76
+0.06%
$ -- $ 57.11 million
1:37 PM $ 170.69
-0.31%
$ -- $ 57.2 million
1:36 PM $ 171.27
-0.01%
$ -- $ 57.34 million
1:35 PM $ 171.33
-0.28%
$ -- $ 57.29 million
1:34 PM $ 171.8
+0.24%
$ -- $ 57.54 million
1:33 PM $ 171.37
-0.07%
$ -- $ 57.57 million
1:32 PM $ 171.67
+0.22%
$ -- $ 57.79 million
1:31 PM $ 171.26
+0.20%
$ -- $ 58.87 million
1:30 PM $ 170.97
-0.31%
$ -- $ 58.7 million
1:29 PM $ 171.5
-0.09%
$ -- $ 58.51 million
1:28 PM $ 171.65
+0.25%
$ -- $ 58.53 million
1:27 PM $ 171.23
-0.11%
$ -- $ 58.53 million
1:26 PM $ 171.38
-0.20%
$ -- $ 58.44 million
1:25 PM $ 171.73
-0.12%
$ -- $ 58.51 million
1:24 PM $ 171.93
-0.08%
$ -- $ 58.43 million
1:23 PM $ 172.05
+0.08%
$ -- $ 58.43 million
1:22 PM $ 171.92
-0.01%
$ -- $ 58.43 million
Download