Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 162.06
+3.10%
$ -- $ 425.74 million
Jul 13 $ 157.18
-1.60%
$ 83,796 $ 4.35 billion
Jul 6 $ 159.73
-3.47%
$ 83,802 $ 3.35 billion
Jun 29 $ 165.48
+11.21%
$ 90,856 $ 7.93 billion
Jun 22 $ 148.8
-8.94%
$ -- $ 5.24 billion
Jun 15 $ 163.41
+2.21%
$ -- $ 4.89 billion
Jun 8 $ 159.88
+5.48%
$ -- $ 3.66 billion
Jun 1 $ 151.58
-12.38%
$ -- $ 0
Download