Coinbase (Reality Tokenized) Historical Data

rCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 7 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 6 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 5 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 4 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 3 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 2 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 1 AM $ 165.48
+0.00%
$ 87,575 $ 1.62 billion
Jul 3, 12 AM $ 165.48
+0.01%
$ 87,575 $ 1.62 billion
Jul 2, 11 PM $ 165.47
+0.04%
$ 87,570 $ 1.62 billion
Jul 2, 10 PM $ 165.4
-0.06%
$ 87,533 $ 1.62 billion
Jul 2, 9 PM $ 165.5
-0.17%
$ 87,586 $ 1.62 billion
Jul 2, 8 PM $ 165.78
+0.21%
$ 87,734 $ 1.61 billion
Jul 2, 7 PM $ 165.5
-0.57%
$ 87,586 $ 1.35 billion
Jul 2, 6 PM $ 166.42
+1.71%
$ 88,073 $ 1.13 billion
Jul 2, 5 PM $ 163.53
-0.85%
$ 86,543 $ 1.02 billion
Jul 2, 4 PM $ 164.98
-0.40%
$ 87,310 $ 949.02 million
Jul 2, 3 PM $ 165.65
-1.13%
$ 87,665 $ 856.56 million
Jul 2, 2 PM $ 167.52
-1.60%
$ 88,655 $ 732.73 million
Jul 2, 1 PM $ 170.43
+3.30%
$ 90,195 $ 402.66 million
Jul 2, 12 PM $ 164.98
+0.36%
$ 87,310 $ 45.6 million
Jul 2, 11 AM $ 164.24
+0.03%
$ 86,919 $ 33.97 million
Jul 2, 10 AM $ 164.19
+0.79%
$ 86,892 $ 20.99 million
Jul 2, 9 AM $ 162.91
+0.84%
$ 86,215 $ 15.35 million
Jul 2, 8 AM $ 161.55
+1.56%
$ 85,495 $ 11.61 million
Jul 2, 7 AM $ 159.07
+0.23%
$ 84,183 $ 1.91 billion
Jul 2, 6 AM $ 158.71
-0.78%
$ 83,992 $ 1.91 billion
Jul 2, 5 AM $ 159.96
-0.66%
$ 84,654 $ 1.91 billion
Jul 2, 4 AM $ 161.02
-0.53%
$ 85,215 $ 1.91 billion
Jul 2, 3 AM $ 161.88
+0.72%
$ 85,670 $ 1.91 billion
Jul 2, 2 AM $ 160.73
+0.24%
$ 85,061 $ 1.91 billion
Jul 2, 1 AM $ 160.09
+0.61%
$ 84,723 $ 1.91 billion
Jul 2, 12 AM $ 159.12
-0.32%
$ 84,209 $ 1.91 billion
Jul 1, 11 PM $ 159.63
-0.76%
$ 84,479 $ 1.9 billion
Jul 1, 10 PM $ 160.85
-0.18%
$ 85,125 $ 1.9 billion
Jul 1, 9 PM $ 161.14
+1.59%
$ 85,278 $ 1.89 billion
Jul 1, 8 PM $ 158.62
-0.38%
$ 83,945 $ 1.88 billion
Jul 1, 7 PM $ 159.25
-1.06%
$ 84,278 $ 1.48 billion
Jul 1, 6 PM $ 160.94
-1.35%
$ 85,172 $ 1.26 billion
Jul 1, 5 PM $ 163.11
+0.32%
$ 86,321 $ 1.1 billion
Jul 1, 4 PM $ 162.59
-0.48%
$ 86,046 $ 963.73 million
Jul 1, 3 PM $ 163.36
+4.38%
$ 86,453 $ 774.26 million
Jul 1, 2 PM $ 156.51
+1.91%
$ 82,828 $ 500.76 million
Jul 1, 1 PM $ 153.57
+6.07%
$ 81,272 $ 192.5 million
Jul 1, 12 PM $ 144.78
-0.67%
$ 76,620 $ 19.22 million
Jul 1, 11 AM $ 145.75
+0.10%
$ 77,134 $ 13.58 million
Jul 1, 10 AM $ 145.61
-0.61%
$ 77,060 $ 10.53 million
Jul 1, 9 AM $ 146.5
-0.12%
$ 77,531 $ 7.79 million
Jul 1, 8 AM $ 146.67
+0.87%
$ 77,620 $ 6.84 million
Jul 1, 7 AM $ 145.4
+0.14%
$ 76,948 $ 1.27 billion