Coinbase (Reality Tokenized) Historical Data

rCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 145.2
-0.66%
$ 76,843 $ 1.27 billion
Jul 1, 5 AM $ 146.17
-0.17%
$ 77,356 $ 1.27 billion
Jul 1, 4 AM $ 146.42
+0.07%
$ 77,488 $ 1.27 billion
Jul 1, 3 AM $ 146.32
+0.17%
$ 77,435 $ 1.27 billion
Jul 1, 2 AM $ 146.07
+0.54%
$ 77,303 $ 1.27 billion
Jul 1, 1 AM $ 145.29
-0.44%
$ 76,890 $ 1.27 billion
Jul 1, 12 AM $ 145.93
+0.23%
$ 77,229 $ 1.27 billion
Jun 30, 11 PM $ 145.6
+0.28%
$ 77,054 $ 1.27 billion
Jun 30, 10 PM $ 145.2
-0.40%
$ 76,843 $ 1.27 billion
Jun 30, 9 PM $ 145.78
-0.10%
$ 77,149 $ 1.27 billion
Jun 30, 8 PM $ 145.93
-0.20%
$ 77,229 $ 1.27 billion
Jun 30, 7 PM $ 146.23
+0.88%
$ 77,388 $ 1.05 billion
Jun 30, 6 PM $ 144.95
+0.18%
$ 76,710 $ 876.16 million
Jun 30, 5 PM $ 144.69
-0.39%
$ 76,573 $ 796.94 million
Jun 30, 4 PM $ 145.24
+0.14%
$ 76,864 $ 700.66 million
Jun 30, 3 PM $ 145.05
+1.41%
$ 76,763 $ 603.37 million
Jun 30, 2 PM $ 143.03
-2.69%
$ 75,694 $ 416.44 million
Jun 30, 1 PM $ 147.04
+0.65%
$ 77,816 $ 218.08 million
Jun 30, 12 PM $ 146.1
-1.61%
$ 77,319 $ 25.4 million
Jun 30, 11 AM $ 148.49
-0.66%
$ 78,584 $ 13.88 million
Jun 30, 10 AM $ 149.48
-0.28%
$ 79,108 $ 9.96 million
Jun 30, 9 AM $ 149.9
+0.64%
$ 79,330 $ 6.71 million
Jun 30, 8 AM $ 148.94
-0.81%
$ 78,822 $ 5.57 million
Jun 30, 7 AM $ 150.15
-0.27%
$ 79,462 $ 1.07 billion
Jun 30, 6 AM $ 150.55
-0.05%
$ 79,674 $ 1.07 billion
Jun 30, 5 AM $ 150.63
+0.01%
$ 79,716 $ 1.07 billion
Jun 30, 4 AM $ 150.61
+0.11%
$ 79,706 $ 1.07 billion
Jun 30, 3 AM $ 150.45
-0.16%
$ 79,621 $ 1.07 billion
Jun 30, 2 AM $ 150.69
-0.01%
$ 79,748 $ 1.07 billion
Jun 30, 1 AM $ 150.7
+0.38%
$ 79,753 $ 1.07 billion
Jun 30, 12 AM $ 150.13
-0.72%
$ 79,452 $ 1.07 billion
Jun 29, 11 PM $ 151.23
-0.38%
$ 80,034 $ 1.07 billion
Jun 29, 10 PM $ 151.8
+0.07%
$ 80,335 $ 1.07 billion
Jun 29, 9 PM $ 151.7
+0.13%
$ 80,282 $ 1.07 billion
Jun 29, 8 PM $ 151.5
-0.09%
$ 80,177 $ 1.06 billion
Jun 29, 7 PM $ 151.64
+0.37%
$ 80,251 $ 866.26 million
Jun 29, 6 PM $ 151.08
+0.41%
$ 79,954 $ 711.69 million
Jun 29, 5 PM $ 150.45
+1.29%
$ 79,621 $ 652.78 million
Jun 29, 4 PM $ 148.52
+0.26%
$ 78,600 $ 520.4 million
Jun 29, 3 PM $ 148.13
+0.28%
$ 78,393 $ 432.58 million
Jun 29, 2 PM $ 147.7
-0.60%
$ 78,166 $ 330.88 million
Jun 29, 1 PM $ 148.65
-1.24%
$ 78,668 $ 189.32 million
Jun 29, 12 PM $ 150.51
+0.62%
$ 79,653 $ 32.13 million
Jun 29, 11 AM $ 149.57
-0.11%
$ 79,155 $ 15.61 million
Jun 29, 10 AM $ 149.74
+0.11%
$ 79,245 $ 11.09 million
Jun 29, 9 AM $ 149.58
+0.03%
$ 79,161 $ 8.93 million
Jun 29, 8 AM $ 149.53
-0.63%
$ 79,134 $ 7.09 million
Jun 29, 7 AM $ 150.48
+0.24%
$ 79,637 $ 6.78 million
Jun 29, 6 AM $ 150.12
+0.08%
$ 79,446 $ 5.88 million
Jun 29, 5 AM $ 149.99
+0.55%
$ -- $ 5.19 million