Coinbase (Reality Tokenized) Historical Data

rCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 149.17
-0.22%
$ -- $ 3.91 million
Jun 29, 3 AM $ 149.5
+0.68%
$ -- $ 3.63 million
Jun 29, 2 AM $ 148.49
+0.26%
$ -- $ 3.05 million
Jun 29, 1 AM $ 148.1
-0.37%
$ -- $ 2.22 million
Jun 29, 12 AM $ 148.65
-0.10%
$ -- $ 1.65 million
Jun 28, 11 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 10 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 9 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 8 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 7 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 6 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 5 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 4 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 3 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 2 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 1 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 12 PM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 11 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 10 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 9 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 8 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 7 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 6 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 5 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 4 AM $ 148.8
+0.00%
$ -- $ 1.5 billion
Jun 28, 3 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 28, 2 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 28, 1 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 28, 12 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 11 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 10 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 9 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 8 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 7 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 6 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 5 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 4 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 3 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 2 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 1 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 12 PM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 11 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 10 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 9 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 8 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 7 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 6 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 5 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 4 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 3 AM $ 148.8
+0.00%
$ -- $ 1.55 billion