Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Reality Tokenized) Historical Data

rCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $148.8
+0.00%
$-- $1.55 billion
Jun 27, 1 AM $148.8
+0.00%
$-- $1.55 billion
Jun 27, 12 AM $148.8
+0.00%
$-- $1.55 billion
Jun 26, 11 PM $148.8
+0.30%
$-- $1.55 billion
Jun 26, 10 PM $148.35
+0.12%
$-- $1.55 billion
Jun 26, 9 PM $148.17
+0.10%
$-- $1.54 billion
Jun 26, 8 PM $148.02
-0.86%
$-- $1.54 billion
Jun 26, 7 PM $149.31
+1.95%
$-- $979.08 million
Jun 26, 6 PM $146.45
-1.26%
$-- $727.91 million
Jun 26, 5 PM $148.33
-0.26%
$-- $647.75 million
Jun 26, 4 PM $148.71
+0.13%
$-- $578.18 million
Jun 26, 3 PM $148.5
+1.75%
$-- $499.98 million
Jun 26, 2 PM $145.95
-0.48%
$-- $359.43 million
Jun 26, 1 PM $146.7
+4.44%
$-- $206.27 million
Jun 26, 12 PM $140.47
-0.60%
$-- $24.65 million
Jun 26, 11 AM $141.33
-0.30%
$-- $15.15 million
Jun 26, 10 AM $141.75
-0.42%
$-- $11.71 million
Jun 26, 9 AM $142.35
-0.33%
$-- $10.81 million
Jun 26, 8 AM $142.82
-0.98%
$-- $8.67 million
Jun 26, 7 AM $144.23
+0.59%
$-- $1.13 billion
Jun 26, 6 AM $143.38
+0.61%
$-- $1.13 billion
Jun 26, 5 AM $142.51
+0.32%
$-- $1.13 billion
Jun 26, 4 AM $142.58
-0.29%
$-- $1.13 billion
Jun 26, 3 AM $142.99
+2.30%
$-- $1.13 billion
Jun 26, 2 AM $139.78
-1.68%
$-- $1.13 billion
Jun 26, 1 AM $142.17
-0.57%
$-- $1.13 billion
Jun 26, 12 AM $142.99
-0.18%
$-- $1.13 billion
Jun 25, 11 PM $143.25
+0.07%
$-- $1.13 billion
Jun 25, 10 PM $143.15
-0.06%
$-- $1.13 billion
Jun 25, 9 PM $143.23
+0.48%
$-- $1.13 billion
Jun 25, 8 PM $142.54
-0.04%
$-- $1.12 billion
Jun 25, 7 PM $142.62
-0.36%
$-- $890.22 million
Jun 25, 6 PM $143.14
-1.47%
$-- $710.54 million
Jun 25, 5 PM $145.27
+0.07%
$-- $604.46 million
Jun 25, 4 PM $145.18
-0.60%
$-- $538.95 million
Jun 25, 3 PM $146.05
-1.02%
$-- $469.43 million
Jun 25, 2 PM $147.56
+2.32%
$-- $366.81 million
Jun 25, 1 PM $144.33
-5.11%
$-- $203.96 million
Jun 25, 12 PM $152.11
-0.33%
$-- $28.68 million
Jun 25, 11 AM $152.61
-0.43%
$-- $21.76 million
Jun 25, 10 AM $153.27
-0.46%
$-- $16.99 million
Jun 25, 9 AM $153.98
+0.03%
$-- $13.39 million
Jun 25, 8 AM $153.94
-0.30%
$-- $9.92 million
Jun 25, 7 AM $154.41
-0.06%
$-- $1.53 billion
Jun 25, 6 AM $154.51
+0.03%
$-- $1.53 billion
Jun 25, 5 AM $154.46
+0.44%
$-- $1.53 billion
Jun 25, 4 AM $153.79
+0.48%
$-- $1.53 billion
Jun 25, 3 AM $153.05
+0.26%
$-- $1.53 billion
Jun 25, 2 AM $152.65
-0.07%
$-- $1.53 billion
Jun 25, 1 AM $152.76
+0.47%
$-- $1.53 billion