Coinbase (Reality Tokenized) Historical Data

rCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 1 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 27, 12 AM $ 148.8
+0.00%
$ -- $ 1.55 billion
Jun 26, 11 PM $ 148.8
+0.30%
$ -- $ 1.55 billion
Jun 26, 10 PM $ 148.35
+0.12%
$ -- $ 1.55 billion
Jun 26, 9 PM $ 148.17
+0.10%
$ -- $ 1.54 billion
Jun 26, 8 PM $ 148.02
-0.86%
$ -- $ 1.54 billion
Jun 26, 7 PM $ 149.31
+1.95%
$ -- $ 979.08 million
Jun 26, 6 PM $ 146.45
-1.26%
$ -- $ 727.91 million
Jun 26, 5 PM $ 148.33
-0.26%
$ -- $ 647.75 million
Jun 26, 4 PM $ 148.71
+0.13%
$ -- $ 578.18 million
Jun 26, 3 PM $ 148.5
+1.75%
$ -- $ 499.98 million
Jun 26, 2 PM $ 145.95
-0.48%
$ -- $ 359.43 million
Jun 26, 1 PM $ 146.7
+4.44%
$ -- $ 206.27 million
Jun 26, 12 PM $ 140.47
-0.60%
$ -- $ 24.65 million
Jun 26, 11 AM $ 141.33
-0.30%
$ -- $ 15.15 million
Jun 26, 10 AM $ 141.75
-0.42%
$ -- $ 11.71 million
Jun 26, 9 AM $ 142.35
-0.33%
$ -- $ 10.81 million
Jun 26, 8 AM $ 142.82
-0.98%
$ -- $ 8.67 million
Jun 26, 7 AM $ 144.23
+0.59%
$ -- $ 1.13 billion
Jun 26, 6 AM $ 143.38
+0.61%
$ -- $ 1.13 billion
Jun 26, 5 AM $ 142.51
+0.32%
$ -- $ 1.13 billion
Jun 26, 4 AM $ 142.58
-0.29%
$ -- $ 1.13 billion
Jun 26, 3 AM $ 142.99
+2.30%
$ -- $ 1.13 billion
Jun 26, 2 AM $ 139.78
-1.68%
$ -- $ 1.13 billion
Jun 26, 1 AM $ 142.17
-0.57%
$ -- $ 1.13 billion
Jun 26, 12 AM $ 142.99
-0.18%
$ -- $ 1.13 billion
Jun 25, 11 PM $ 143.25
+0.07%
$ -- $ 1.13 billion
Jun 25, 10 PM $ 143.15
-0.06%
$ -- $ 1.13 billion
Jun 25, 9 PM $ 143.23
+0.48%
$ -- $ 1.13 billion
Jun 25, 8 PM $ 142.54
-0.04%
$ -- $ 1.12 billion
Jun 25, 7 PM $ 142.62
-0.36%
$ -- $ 890.22 million
Jun 25, 6 PM $ 143.14
-1.47%
$ -- $ 710.54 million
Jun 25, 5 PM $ 145.27
+0.07%
$ -- $ 604.46 million
Jun 25, 4 PM $ 145.18
-0.60%
$ -- $ 538.95 million
Jun 25, 3 PM $ 146.05
-1.02%
$ -- $ 469.43 million
Jun 25, 2 PM $ 147.56
+2.32%
$ -- $ 366.81 million
Jun 25, 1 PM $ 144.33
-5.11%
$ -- $ 203.96 million
Jun 25, 12 PM $ 152.11
-0.33%
$ -- $ 28.68 million
Jun 25, 11 AM $ 152.61
-0.43%
$ -- $ 21.76 million
Jun 25, 10 AM $ 153.27
-0.46%
$ -- $ 16.99 million
Jun 25, 9 AM $ 153.98
+0.03%
$ -- $ 13.39 million
Jun 25, 8 AM $ 153.94
-0.30%
$ -- $ 9.92 million
Jun 25, 7 AM $ 154.41
-0.06%
$ -- $ 1.53 billion
Jun 25, 6 AM $ 154.51
+0.03%
$ -- $ 1.53 billion
Jun 25, 5 AM $ 154.46
+0.44%
$ -- $ 1.53 billion
Jun 25, 4 AM $ 153.79
+0.48%
$ -- $ 1.53 billion
Jun 25, 3 AM $ 153.05
+0.26%
$ -- $ 1.53 billion
Jun 25, 2 AM $ 152.65
-0.07%
$ -- $ 1.53 billion
Jun 25, 1 AM $ 152.76
+0.47%
$ -- $ 1.53 billion