Coinbase (Reality Tokenized) Historical Data

rCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 152.05
-0.74%
$ -- $ 1.53 billion
Jun 24, 11 PM $ 153.18
+0.31%
$ -- $ 1.53 billion
Jun 24, 10 PM $ 152.7
-0.52%
$ -- $ 1.53 billion
Jun 24, 9 PM $ 153.5
+0.16%
$ -- $ 1.51 billion
Jun 24, 8 PM $ 153.25
+2.06%
$ -- $ 1.44 billion
Jun 24, 7 PM $ 150.18
-0.34%
$ -- $ 1.2 billion
Jun 24, 6 PM $ 150.68
+1.18%
$ -- $ 1 billion
Jun 24, 5 PM $ 148.92
-0.96%
$ -- $ 870.29 million
Jun 24, 4 PM $ 150.37
-1.58%
$ -- $ 667.24 million
Jun 24, 3 PM $ 152.77
-1.05%
$ -- $ 540.7 million
Jun 24, 2 PM $ 154.38
+0.25%
$ -- $ 411.92 million
Jun 24, 1 PM $ 154.05
-2.68%
$ -- $ 223.49 million
Jun 24, 12 PM $ 158.3
-0.94%
$ -- $ 18.18 million
Jun 24, 11 AM $ 159.79
+0.53%
$ -- $ 9.69 million
Jun 24, 10 AM $ 158.94
-0.09%
$ -- $ 4.69 million
Jun 24, 9 AM $ 159.08
-0.26%
$ -- $ 3.66 million
Jun 24, 8 AM $ 159.5
+0.15%
$ -- $ 3.24 million
Jun 24, 7 AM $ 159.26
-0.14%
$ -- $ 1.21 billion
Jun 24, 6 AM $ 159.49
-0.07%
$ -- $ 1.21 billion
Jun 24, 5 AM $ 159.6
+0.22%
$ -- $ 1.21 billion
Jun 24, 4 AM $ 159.21
+0.21%
$ -- $ 1.21 billion
Jun 24, 3 AM $ 158.88
+0.18%
$ -- $ 1.21 billion
Jun 24, 2 AM $ 158.6
-0.67%
$ -- $ 1.21 billion
Jun 24, 1 AM $ 159.67
+0.06%
$ -- $ 1.21 billion
Jun 24, 12 AM $ 159.58
+0.41%
$ -- $ 1.21 billion
Jun 23, 11 PM $ 158.93
+0.23%
$ -- $ 1.21 billion
Jun 23, 10 PM $ 158.57
-0.08%
$ -- $ 1.21 billion
Jun 23, 9 PM $ 158.7
+0.28%
$ -- $ 1.2 billion
Jun 23, 8 PM $ 158.26
+0.05%
$ -- $ 1.15 billion
Jun 23, 7 PM $ 158.25
+0.43%
$ -- $ 879.54 million
Jun 23, 6 PM $ 157.56
-0.71%
$ -- $ 732.18 million
Jun 23, 5 PM $ 158.6
+0.16%
$ -- $ 644.96 million
Jun 23, 4 PM $ 158.33
-1.01%
$ -- $ 560.65 million
Jun 23, 3 PM $ 159.95
-0.11%
$ -- $ 474.49 million
Jun 23, 2 PM $ 160.12
-1.24%
$ -- $ 370.81 million
Jun 23, 1 PM $ 162
+2.53%
$ -- $ 185.71 million
Jun 23, 12 PM $ 158
-1.27%
$ -- $ 32.52 million
Jun 23, 11 AM $ 160.03
+1.34%
$ -- $ 26.25 million
Jun 23, 10 AM $ 157.91
-0.34%
$ -- $ 20.88 million
Jun 23, 9 AM $ 158.45
+0.68%
$ -- $ 18.53 million
Jun 23, 8 AM $ 157.25
-0.93%
$ -- $ 16.79 million
Jun 23, 7 AM $ 158.73
-0.20%
$ -- $ 1.43 billion
Jun 23, 6 AM $ 159.05
-0.82%
$ -- $ 1.43 billion
Jun 23, 5 AM $ 160.36
-0.85%
$ -- $ 1.43 billion
Jun 23, 4 AM $ 161.74
-0.63%
$ -- $ 1.43 billion
Jun 23, 3 AM $ 162.77
-0.70%
$ -- $ 1.43 billion
Jun 23, 2 AM $ 163.92
+0.04%
$ -- $ 1.43 billion
Jun 23, 1 AM $ 163.86
-0.38%
$ -- $ 1.43 billion
Jun 23, 12 AM $ 164.49
-0.07%
$ -- $ 1.43 billion
Jun 22, 11 PM $ 164.61
+0.25%
$ -- $ 1.43 billion