Coinbase (Reality Tokenized) Historical Data

rCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 164.2
-0.30%
$ -- $ 1.43 billion
Jun 22, 9 PM $ 164.7
-0.01%
$ -- $ 1.42 billion
Jun 22, 8 PM $ 164.72
-0.08%
$ -- $ 1.42 billion
Jun 22, 7 PM $ 164.81
+1.00%
$ -- $ 1.28 billion
Jun 22, 6 PM $ 163.19
-1.10%
$ -- $ 1.15 billion
Jun 22, 5 PM $ 164.99
-0.02%
$ -- $ 1.07 billion
Jun 22, 4 PM $ 165.05
-0.76%
$ -- $ 903.7 million
Jun 22, 3 PM $ 166.3
+0.03%
$ -- $ 801.86 million
Jun 22, 2 PM $ 166.22
-5.34%
$ -- $ 651.58 million
Jun 22, 1 PM $ 175.57
+6.10%
$ -- $ 331.04 million
Jun 22, 12 PM $ 165.52
+0.33%
$ -- $ 27.47 million
Jun 22, 11 AM $ 164.98
+0.73%
$ -- $ 19.22 million
Jun 22, 10 AM $ 163.79
+0.09%
$ -- $ 8.14 million
Jun 22, 9 AM $ 163.64
-0.09%
$ -- $ 6.04 million
Jun 22, 8 AM $ 163.79
-0.60%
$ -- $ 5.33 million
Jun 22, 7 AM $ 164.78
+0.54%
$ -- $ 7.34 million
Jun 22, 6 AM $ 163.89
-0.13%
$ -- $ 6.63 million
Jun 22, 5 AM $ 164.1
+0.11%
$ -- $ 6.33 million
Jun 22, 4 AM $ 163.92
+0.17%
$ -- $ 6.1 million
Jun 22, 3 AM $ 163.64
-0.29%
$ -- $ 5.52 million
Jun 22, 2 AM $ 164.12
-0.56%
$ -- $ 5 million
Jun 22, 1 AM $ 165.04
+0.48%
$ -- $ 4.3 million
Jun 22, 12 AM $ 164.25
+0.51%
$ -- $ 2.29 million
Jun 21, 11 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 10 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 9 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 8 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 7 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 6 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 5 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 4 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 3 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 2 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 1 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 12 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 11 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 10 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 9 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 8 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 7 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 6 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 5 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 4 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 3 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 2 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 1 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 21, 12 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 11 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 10 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 9 PM $ 163.41
+0.00%
$ -- $ 52.41 million