Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 PM | $164.2 | -0.30% | ||
| Jun 22, 9 PM | $164.7 | -0.01% | ||
| Jun 22, 8 PM | $164.72 | -0.08% | ||
| Jun 22, 7 PM | $164.81 | +1.00% | ||
| Jun 22, 6 PM | $163.19 | -1.10% | ||
| Jun 22, 5 PM | $164.99 | -0.02% | ||
| Jun 22, 4 PM | $165.05 | -0.76% | ||
| Jun 22, 3 PM | $166.3 | +0.03% | ||
| Jun 22, 2 PM | $166.22 | -5.34% | ||
| Jun 22, 1 PM | $175.57 | +6.10% | ||
| Jun 22, 12 PM | $165.52 | +0.33% | ||
| Jun 22, 11 AM | $164.98 | +0.73% | ||
| Jun 22, 10 AM | $163.79 | +0.09% | ||
| Jun 22, 9 AM | $163.64 | -0.09% | ||
| Jun 22, 8 AM | $163.79 | -0.60% | ||
| Jun 22, 7 AM | $164.78 | +0.54% | ||
| Jun 22, 6 AM | $163.89 | -0.13% | ||
| Jun 22, 5 AM | $164.1 | +0.11% | ||
| Jun 22, 4 AM | $163.92 | +0.17% | ||
| Jun 22, 3 AM | $163.64 | -0.29% | ||
| Jun 22, 2 AM | $164.12 | -0.56% | ||
| Jun 22, 1 AM | $165.04 | +0.48% | ||
| Jun 22, 12 AM | $164.25 | +0.51% | ||
| Jun 21, 11 PM | $163.41 | +0.00% | ||
| Jun 21, 10 PM | $163.41 | +0.00% | ||
| Jun 21, 9 PM | $163.41 | +0.00% | ||
| Jun 21, 8 PM | $163.41 | +0.00% | ||
| Jun 21, 7 PM | $163.41 | +0.00% | ||
| Jun 21, 6 PM | $163.41 | +0.00% | ||
| Jun 21, 5 PM | $163.41 | +0.00% | ||
| Jun 21, 4 PM | $163.41 | +0.00% | ||
| Jun 21, 3 PM | $163.41 | +0.00% | ||
| Jun 21, 2 PM | $163.41 | +0.00% | ||
| Jun 21, 1 PM | $163.41 | +0.00% | ||
| Jun 21, 12 PM | $163.41 | +0.00% | ||
| Jun 21, 11 AM | $163.41 | +0.00% | ||
| Jun 21, 10 AM | $163.41 | +0.00% | ||
| Jun 21, 9 AM | $163.41 | +0.00% | ||
| Jun 21, 8 AM | $163.41 | +0.00% | ||
| Jun 21, 7 AM | $163.41 | +0.00% | ||
| Jun 21, 6 AM | $163.41 | +0.00% | ||
| Jun 21, 5 AM | $163.41 | +0.00% | ||
| Jun 21, 4 AM | $163.41 | +0.00% | ||
| Jun 21, 3 AM | $163.41 | +0.00% | ||
| Jun 21, 2 AM | $163.41 | +0.00% | ||
| Jun 21, 1 AM | $163.41 | +0.00% | ||
| Jun 21, 12 AM | $163.41 | +0.00% | ||
| Jun 20, 11 PM | $163.41 | +0.00% | ||
| Jun 20, 10 PM | $163.41 | +0.00% | ||
| Jun 20, 9 PM | $163.41 | +0.00% | ||