Coinbase (Reality Tokenized) Historical Data

rCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 7 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 6 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 5 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 4 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 3 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 2 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 1 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 12 PM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 11 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 10 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 9 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 8 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 7 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 6 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 5 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 4 AM $ 163.41
+0.00%
$ -- $ 52.41 million
Jun 20, 3 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 20, 2 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 20, 1 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 20, 12 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 11 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 10 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 9 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 8 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 7 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 6 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 5 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 4 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 3 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 2 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 1 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 12 PM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 11 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 10 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 9 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 8 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 7 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 6 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 5 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 4 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 3 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 2 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 1 AM $ 163.41
+0.00%
$ -- $ 1.61 billion
Jun 19, 12 AM $ 163.41
-0.04%
$ -- $ 1.61 billion
Jun 18, 11 PM $ 163.49
+0.17%
$ -- $ 1.61 billion
Jun 18, 10 PM $ 163.21
-0.09%
$ -- $ 1.61 billion
Jun 18, 9 PM $ 163.35
+0.12%
$ -- $ 1.61 billion
Jun 18, 8 PM $ 163.16
-0.08%
$ -- $ 1.59 billion
Jun 18, 7 PM $ 163.31
+0.91%
$ -- $ 1.19 billion