Coinbase (Reality Tokenized) Historical Data

rCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 161.82
-1.02%
$ -- $ 969.07 million
Jun 18, 5 PM $ 163.48
-0.05%
$ -- $ 789.5 million
Jun 18, 4 PM $ 163.57
-0.14%
$ -- $ 697.19 million
Jun 18, 3 PM $ 163.78
-3.30%
$ -- $ 590.17 million
Jun 18, 2 PM $ 169.38
+3.04%
$ -- $ 407.7 million
Jun 18, 1 PM $ 164.34
-2.54%
$ -- $ 209.54 million
Jun 18, 12 PM $ 168.63
+1.25%
$ -- $ 25.55 million
Jun 18, 11 AM $ 166.54
-0.49%
$ -- $ 16.47 million
Jun 18, 10 AM $ 167.36
-0.53%
$ -- $ 12.75 million
Jun 18, 9 AM $ 168.25
+0.05%
$ -- $ 9.97 million
Jun 18, 8 AM $ 168.16
-0.17%
$ -- $ 8.79 million
Jun 18, 7 AM $ 168.44
+0.45%
$ -- $ 1.38 billion
Jun 18, 6 AM $ 167.68
+0.40%
$ -- $ 1.38 billion
Jun 18, 5 AM $ 167.01
+0.37%
$ -- $ 1.38 billion
Jun 18, 4 AM $ 166.4
-0.59%
$ -- $ 1.38 billion
Jun 18, 3 AM $ 167.38
-0.42%
$ -- $ 1.38 billion
Jun 18, 2 AM $ 168.09
+0.47%
$ -- $ 1.38 billion
Jun 18, 1 AM $ 167.3
-0.10%
$ -- $ 1.38 billion
Jun 18, 12 AM $ 167.46
+0.34%
$ -- $ 1.38 billion
Jun 17, 11 PM $ 166.88
+0.47%
$ -- $ 1.38 billion
Jun 17, 10 PM $ 166.09
+0.28%
$ -- $ 1.38 billion
Jun 17, 9 PM $ 165.63
-0.57%
$ -- $ 1.37 billion
Jun 17, 8 PM $ 166.58
+1.04%
$ -- $ 1.36 billion
Jun 17, 7 PM $ 164.97
-4.22%
$ -- $ 1.16 billion
Jun 17, 6 PM $ 172.27
-0.66%
$ -- $ 895.7 million
Jun 17, 5 PM $ 173.37
+0.62%
$ -- $ 692.78 million
Jun 17, 4 PM $ 172.32
-0.17%
$ -- $ 589.74 million
Jun 17, 3 PM $ 172.66
+2.14%
$ -- $ 472.17 million
Jun 17, 2 PM $ 169.07
-0.63%
$ -- $ 315.14 million
Jun 17, 1 PM $ 170.14
+1.49%
$ -- $ 148.45 million
Jun 17, 12 PM $ 167.65
+0.20%
$ -- $ 17.91 million
Jun 17, 11 AM $ 167.31
-0.42%
$ -- $ 11.69 million
Jun 17, 10 AM $ 168.02
-0.08%
$ -- $ 7.95 million
Jun 17, 9 AM $ 168.16
-0.46%
$ -- $ 6.84 million
Jun 17, 8 AM $ 168.93
-0.57%
$ -- $ 5.71 million
Jun 17, 7 AM $ 169.9
-0.15%
$ -- $ 1.09 billion
Jun 17, 6 AM $ 170.16
-0.05%
$ -- $ 1.09 billion
Jun 17, 5 AM $ 170.25
-0.44%
$ -- $ 1.09 billion
Jun 17, 4 AM $ 171
+0.25%
$ -- $ 1.09 billion
Jun 17, 3 AM $ 170.57
+0.11%
$ -- $ 1.09 billion
Jun 17, 2 AM $ 170.38
-0.21%
$ -- $ 1.09 billion
Jun 17, 1 AM $ 170.74
+0.59%
$ -- $ 1.09 billion
Jun 17, 12 AM $ 169.74
+0.45%
$ -- $ 1.09 billion
Jun 16, 11 PM $ 168.98
-0.16%
$ -- $ 1.09 billion
Jun 16, 10 PM $ 169.25
-0.27%
$ -- $ 1.09 billion
Jun 16, 9 PM $ 169.7
+0.30%
$ -- $ 1.09 billion
Jun 16, 8 PM $ 169.2
-0.01%
$ -- $ 1.08 billion
Jun 16, 7 PM $ 169.24
-0.97%
$ -- $ 918.62 million
Jun 16, 6 PM $ 170.88
+0.12%
$ -- $ 742.25 million
Jun 16, 5 PM $ 170.67
-0.50%
$ -- $ 683.85 million