Coinbase (Reality Tokenized) Historical Data

rCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 171.47
+1.37%
$ -- $ 609.73 million
Jun 16, 3 PM $ 169.15
+1.08%
$ -- $ 479.33 million
Jun 16, 2 PM $ 167.31
-2.15%
$ -- $ 373.18 million
Jun 16, 1 PM $ 170.99
+1.03%
$ -- $ 157.78 million
Jun 16, 12 PM $ 169.25
-0.47%
$ -- $ 19.97 million
Jun 16, 11 AM $ 170
-0.32%
$ -- $ 14.31 million
Jun 16, 10 AM $ 170.54
+0.12%
$ -- $ 9.91 million
Jun 16, 9 AM $ 170.34
-0.38%
$ -- $ 8.47 million
Jun 16, 8 AM $ 170.99
+0.74%
$ -- $ 6.67 million
Jun 16, 7 AM $ 169.73
+0.19%
$ -- $ 1.53 billion
Jun 16, 6 AM $ 169.41
+0.44%
$ -- $ 1.53 billion
Jun 16, 5 AM $ 168.67
+0.28%
$ -- $ 1.53 billion
Jun 16, 4 AM $ 168.2
-0.33%
$ -- $ 1.53 billion
Jun 16, 3 AM $ 168.76
+0.85%
$ -- $ 1.53 billion
Jun 16, 2 AM $ 167.34
-0.84%
$ -- $ 1.53 billion
Jun 16, 1 AM $ 168.76
-0.03%
$ -- $ 1.53 billion
Jun 16, 12 AM $ 168.81
-0.36%
$ -- $ 1.53 billion
Jun 15, 11 PM $ 169.42
+0.17%
$ -- $ 1.53 billion
Jun 15, 10 PM $ 169.13
-0.22%
$ -- $ 1.53 billion
Jun 15, 9 PM $ 169.51
-0.01%
$ -- $ 1.53 billion
Jun 15, 8 PM $ 169.53
-0.08%
$ -- $ 1.52 billion
Jun 15, 7 PM $ 169.66
-0.08%
$ -- $ 1.26 billion
Jun 15, 6 PM $ 169.82
-0.94%
$ -- $ 1.08 billion
Jun 15, 5 PM $ 171.45
-0.20%
$ -- $ 987.61 million
Jun 15, 4 PM $ 171.81
-1.04%
$ -- $ 896.8 million
Jun 15, 3 PM $ 173.58
+1.80%
$ -- $ 756.91 million
Jun 15, 2 PM $ 170.52
-0.68%
$ -- $ 579.21 million
Jun 15, 1 PM $ 171.73
+1.90%
$ -- $ 310.95 million
Jun 15, 12 PM $ 168.53
+0.02%
$ -- $ 41.69 million
Jun 15, 11 AM $ 168.5
+0.72%
$ -- $ 32.21 million
Jun 15, 10 AM $ 167.3
+0.12%
$ -- $ 16.7 million
Jun 15, 9 AM $ 167.1
-0.32%
$ -- $ 11.16 million
Jun 15, 8 AM $ 167.63
-0.04%
$ -- $ 9.22 million
Jun 15, 7 AM $ 167.7
-0.18%
$ -- $ 14.96 million
Jun 15, 6 AM $ 168
+0.01%
$ -- $ 13.7 million
Jun 15, 5 AM $ 167.99
+0.59%
$ -- $ 12.73 million
Jun 15, 4 AM $ 167.01
-0.49%
$ -- $ 11.36 million
Jun 15, 3 AM $ 167.84
+0.58%
$ -- $ 10.67 million
Jun 15, 2 AM $ 166.83
+0.09%
$ -- $ 9.62 million
Jun 15, 1 AM $ 166.68
-0.13%
$ -- $ 8.31 million
Jun 15, 12 AM $ 166.89
+4.38%
$ -- $ 6.19 million
Jun 14, 11 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 10 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 9 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 8 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 7 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 6 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 5 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 4 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 3 PM $ 159.88
+0.00%
$ -- $ 40.68 million