Coinbase (Reality Tokenized) Historical Data

rCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 176.04
-0.24%
$ 93,164 $ 1.63 billion
Jul 22, 1 AM $ 176.46
-0.29%
$ 93,386 $ 1.63 billion
Jul 22, 12 AM $ 176.97
-0.42%
$ 93,656 $ 1.63 billion
Jul 21, 11 PM $ 177.71
+0.69%
$ 94,047 $ 1.63 billion
Jul 21, 10 PM $ 176.5
+0.07%
$ 93,407 $ 1.63 billion
Jul 21, 9 PM $ 176.37
-0.23%
$ 93,338 $ 1.62 billion
Jul 21, 8 PM $ 176.78
+0.52%
$ 93,555 $ 1.61 billion
Jul 21, 7 PM $ 175.85
-0.16%
$ 93,063 $ 1.27 billion
Jul 21, 6 PM $ 176.13
-1.22%
$ 93,211 $ 787.99 million
Jul 21, 5 PM $ 178.3
-0.61%
$ 94,360 $ 487.54 million
Jul 21, 4 PM $ 179.43
-0.62%
$ 94,958 $ 294 million
Jul 21, 3 PM $ 180.51
+1.43%
$ 95,529 $ 2.46 billion
Jul 21, 2 PM $ 178.01
+0.87%
$ 94,206 $ 2.13 billion
Jul 21, 1 PM $ 176.45
+5.36%
$ 93,381 $ 1.5 billion
Jul 21, 12 PM $ 167.48
+1.30%
$ 88,634 $ 909.4 million
Jul 21, 11 AM $ 165.33
-0.30%
$ 87,496 $ 867.29 million
Jul 21, 10 AM $ 165.82
-0.52%
$ 87,755 $ 853.51 million
Jul 21, 9 AM $ 166.69
+0.12%
$ 88,215 $ 847.9 million
Jul 21, 8 AM $ 166.49
+1.33%
$ 88,110 $ 841.68 million
Jul 21, 7 AM $ 164.3
+0.35%
$ 86,951 $ 818.72 million
Jul 21, 6 AM $ 163.72
+0.58%
$ 86,644 $ 817.29 million
Jul 21, 5 AM $ 162.9
+0.05%
$ 86,210 $ 814.81 million
Jul 21, 4 AM $ 162.82
+0.14%
$ 86,167 $ 814.04 million
Jul 21, 3 AM $ 162.6
+0.15%
$ 86,051 $ 813.31 million
Jul 21, 2 AM $ 162.35
+0.50%
$ 85,919 $ 812.49 million
Jul 21, 1 AM $ 161.54
-0.40%
$ 85,490 $ 811.86 million
Jul 21, 12 AM $ 162.19
+0.73%
$ 85,834 $ 811.03 million
Jul 20, 11 PM $ 160.96
+0.15%
$ 85,183 $ 810.28 million
Jul 20, 10 PM $ 160.73
-0.16%
$ 85,061 $ 807.58 million
Jul 20, 9 PM $ 160.98
+0.30%
$ 85,194 $ 801.86 million
Jul 20, 8 PM $ 160.5
-0.04%
$ 84,940 $ 799.42 million
Jul 20, 7 PM $ 160.55
+0.04%
$ 84,966 $ 575.94 million
Jul 20, 6 PM $ 160.49
-2.03%
$ 84,934 $ 403.45 million
Jul 20, 5 PM $ 163.82
+1.22%
$ 86,697 $ 232.11 million
Jul 20, 4 PM $ 161.83
-0.31%
$ 85,643 $ 133.22 million
Jul 20, 3 PM $ 162.33
+2.72%
$ 85,908 $ 408.01 million
Jul 20, 2 PM $ 157.97
+0.98%
$ 83,601 $ 262.13 million
Jul 20, 1 PM $ 156.44
-1.74%
$ 82,791 $ 149.06 million
Jul 20, 12 PM $ 159.21
-0.49%
$ 84,257 $ 27.32 million
Jul 20, 11 AM $ 159.99
+1.49%
$ 84,670 $ 20.24 million
Jul 20, 10 AM $ 157.64
+0.10%
$ 83,426 $ 6.74 million
Jul 20, 9 AM $ 157.49
+0.37%
$ 83,347 $ 5.62 million
Jul 20, 8 AM $ 156.91
-0.86%
$ 83,040 $ 4.69 million
Jul 20, 7 AM $ 158.27
+0.83%
$ 83,759 $ 4.35 million
Jul 20, 6 AM $ 156.96
-0.17%
$ 83,066 $ 3.96 million
Jul 20, 5 AM $ 157.23
-0.76%
$ 83,209 $ 3.66 million
Jul 20, 4 AM $ 158.43
-0.13%
$ 83,844 $ 3.4 million
Jul 20, 3 AM $ 158.63
+0.01%
$ 83,950 $ 3.25 million
Jul 20, 2 AM $ 158.61
+0.56%
$ 83,939 $ 3 million
Jul 20, 1 AM $ 157.72
+0.03%
$ 83,468 $ 2.16 million