Coinbase (Reality Tokenized) Historical Data

rCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 1 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 12 PM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 11 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 10 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 9 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 8 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 7 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 6 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 5 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 4 AM $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 14, 3 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 14, 2 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 14, 1 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 14, 12 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 9 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 8 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 7 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 PM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 9 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 8 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 7 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 AM $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 12, 11 PM $ 159.88
+0.14%
$ -- $ 1.05 billion
Jun 12, 10 PM $ 159.65
-0.16%
$ -- $ 1.04 billion
Jun 12, 9 PM $ 159.9
-0.06%
$ -- $ 1.04 billion
Jun 12, 8 PM $ 160
+0.16%
$ -- $ 1.04 billion
Jun 12, 7 PM $ 159.76
-0.78%
$ -- $ 891.64 million
Jun 12, 6 PM $ 161.03
+0.58%
$ -- $ 761.69 million
Jun 12, 5 PM $ 160.1
-0.47%
$ -- $ 673.65 million
Jun 12, 4 PM $ 160.84
+0.96%
$ -- $ 601.26 million
Jun 12, 3 PM $ 159.24
-3.11%
$ -- $ 494.45 million
Jun 12, 2 PM $ 164.38
+4.24%
$ -- $ 318.77 million
Jun 12, 1 PM $ 157.73
-0.84%
$ -- $ 129.86 million