Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Reality Tokenized) Historical Data

rCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $159.09
-1.47%
$-- $22.59 million
Jun 12, 11 AM $161.47
+0.30%
$-- $16.14 million
Jun 12, 10 AM $160.98
-0.42%
$-- $11.95 million
Jun 12, 9 AM $161.66
+1.03%
$-- $9.55 million
Jun 12, 8 AM $160.01
+0.64%
$-- $7.4 million
Jun 12, 7 AM $158.99
+0.38%
$-- $1.09 billion
Jun 12, 6 AM $158.39
-0.65%
$-- $1.09 billion
Jun 12, 5 AM $159.42
-0.80%
$-- $1.09 billion
Jun 12, 4 AM $160.71
+0.34%
$-- $1.09 billion
Jun 12, 3 AM $160.17
-0.11%
$-- $1.09 billion
Jun 12, 2 AM $160.35
+0.35%
$-- $1.09 billion
Jun 12, 1 AM $159.79
-0.87%
$-- $1.09 billion
Jun 12, 12 AM $161.2
+0.37%
$-- $1.09 billion
Jun 11, 11 PM $160.6
-0.02%
$-- $1.09 billion
Jun 11, 10 PM $160.64
+0.16%
$-- $1.09 billion
Jun 11, 9 PM $160.38
+0.66%
$-- $1.09 billion
Jun 11, 8 PM $159.39
-0.62%
$-- $1.08 billion
Jun 11, 7 PM $160.33
+0.70%
$-- $894.4 million
Jun 11, 6 PM $159.22
-0.09%
$-- $714.88 million
Jun 11, 5 PM $159.36
+3.99%
$-- $590.6 million
Jun 11, 4 PM $153.27
-0.49%
$-- $397.86 million
Jun 11, 3 PM $154.02
-0.34%
$-- $320.45 million
Jun 11, 2 PM $154.54
-1.87%
$-- $223.94 million
Jun 11, 1 PM $157.49
-0.01%
$-- $132.32 million
Jun 11, 12 PM $157.5
-0.79%
$-- $26.78 million
Jun 11, 11 AM $158.8
+0.37%
$-- $18.72 million
Jun 11, 10 AM $158.21
+0.02%
$-- $12 million
Jun 11, 9 AM $158.18
+0.22%
$-- $8.82 million
Jun 11, 8 AM $157.84
+0.15%
$-- $6.99 million
Jun 11, 7 AM $157.6
+0.03%
$-- $1 billion
Jun 11, 6 AM $157.55
+0.17%
$-- $1 billion
Jun 11, 5 AM $157.29
+0.19%
$-- $1 billion
Jun 11, 4 AM $156.99
-0.15%
$-- $1 billion
Jun 11, 3 AM $157.23
+0.90%
$-- $1 billion
Jun 11, 2 AM $155.83
+0.13%
$-- $1 billion
Jun 11, 1 AM $155.62
+0.70%
$-- $1 billion
Jun 11, 12 AM $154.73
+1.23%
$-- $1 billion
Jun 10, 11 PM $152.85
+0.40%
$-- $1 billion
Jun 10, 10 PM $152.24
-0.30%
$-- $1 billion
Jun 10, 9 PM $152.7
-0.03%
$-- $997.91 million
Jun 10, 8 PM $152.74
-0.82%
$-- $995.69 million
Jun 10, 7 PM $154.01
-0.50%
$-- $845.15 million
Jun 10, 6 PM $154.81
-0.71%
$-- $702.53 million
Jun 10, 5 PM $155.91
-0.92%
$-- $620.1 million
Jun 10, 4 PM $157.34
-1.15%
$-- $538.83 million
Jun 10, 3 PM $159.17
+0.47%
$-- $468.88 million
Jun 10, 2 PM $158.4
-1.44%
$-- $343.96 million
Jun 10, 1 PM $160.73
+5.06%
$-- $177.86 million
Jun 10, 12 PM $153.15
+0.76%
$-- $39.79 million
Jun 10, 11 AM $152
-0.76%
$-- $15.84 million