Coinbase (Reality Tokenized) Historical Data

rCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 153.17
-0.43%
$ -- $ 11.57 million
Jun 10, 9 AM $ 153.83
+0.60%
$ -- $ 9.12 million
Jun 10, 8 AM $ 152.91
-0.98%
$ -- $ 7.06 million
Jun 10, 7 AM $ 154.43
+0.19%
$ -- $ 1.39 billion
Jun 10, 6 AM $ 154.14
+0.29%
$ -- $ 1.39 billion
Jun 10, 5 AM $ 153.7
+0.39%
$ -- $ 1.39 billion
Jun 10, 4 AM $ 153.11
-0.96%
$ -- $ 1.39 billion
Jun 10, 3 AM $ 154.6
+0.42%
$ -- $ 1.39 billion
Jun 10, 2 AM $ 153.95
-0.84%
$ -- $ 1.39 billion
Jun 10, 1 AM $ 155.26
-0.14%
$ -- $ 1.39 billion
Jun 10, 12 AM $ 155.47
+0.64%
$ -- $ 1.39 billion
Jun 9, 11 PM $ 154.48
-0.30%
$ -- $ 1.39 billion
Jun 9, 10 PM $ 154.95
-0.29%
$ -- $ 1.39 billion
Jun 9, 9 PM $ 155.4
-0.29%
$ -- $ 1.39 billion
Jun 9, 8 PM $ 155.85
+0.21%
$ -- $ 1.38 billion
Jun 9, 7 PM $ 155.49
+0.09%
$ -- $ 1.18 billion
Jun 9, 6 PM $ 155.36
+0.79%
$ -- $ 991.79 million
Jun 9, 5 PM $ 154.15
+1.55%
$ -- $ 915.06 million
Jun 9, 4 PM $ 151.78
-1.09%
$ -- $ 796.36 million
Jun 9, 3 PM $ 153.44
-2.97%
$ -- $ 603.67 million
Jun 9, 2 PM $ 158.15
-3.91%
$ -- $ 409.72 million
Jun 9, 1 PM $ 164.62
+2.89%
$ -- $ 170.02 million
Jun 9, 12 PM $ 160
-0.33%
$ -- $ 24.77 million
Jun 9, 11 AM $ 160.55
-0.98%
$ -- $ 18.14 million
Jun 9, 10 AM $ 162.14
+0.38%
$ -- $ 15.75 million
Jun 9, 9 AM $ 161.52
-0.30%
$ -- $ 13.89 million
Jun 9, 8 AM $ 162
-0.34%
$ -- $ 11.14 million
Jun 9, 7 AM $ 162.55
-0.22%
$ -- $ 1.42 billion
Jun 9, 6 AM $ 162.91
-0.17%
$ -- $ 1.42 billion
Jun 9, 5 AM $ 163.18
+0.67%
$ -- $ 1.42 billion
Jun 9, 4 AM $ 162.09
+0.42%
$ -- $ 1.42 billion
Jun 9, 3 AM $ 161.41
+0.62%
$ -- $ 1.42 billion
Jun 9, 2 AM $ 160.41
-0.11%
$ -- $ 1.42 billion
Jun 9, 1 AM $ 160.58
+0.78%
$ -- $ 1.42 billion
Jun 9, 12 AM $ 159.33
-1.28%
$ -- $ 1.42 billion
Jun 8, 11 PM $ 161.4
-0.49%
$ -- $ 1.42 billion
Jun 8, 10 PM $ 162.19
-0.13%
$ -- $ 1.42 billion
Jun 8, 9 PM $ 162.4
+0.24%
$ -- $ 1.41 billion
Jun 8, 8 PM $ 162.01
-0.08%
$ -- $ 1.41 billion
Jun 8, 7 PM $ 162.11
-0.10%
$ -- $ 1.19 billion
Jun 8, 6 PM $ 162.3
-0.73%
$ -- $ 1.04 billion
Jun 8, 5 PM $ 163.5
+0.73%
$ -- $ 921.7 million
Jun 8, 4 PM $ 162.3
+0.66%
$ -- $ 812.6 million
Jun 8, 3 PM $ 161.25
+0.57%
$ -- $ 703.25 million
Jun 8, 2 PM $ 160.34
+2.08%
$ -- $ 516.23 million
Jun 8, 1 PM $ 157.02
-1.00%
$ -- $ 275.54 million
Jun 8, 12 PM $ 158.6
+0.20%
$ -- $ 52.91 million
Jun 8, 11 AM $ 158.29
+0.89%
$ -- $ 39.88 million
Jun 8, 10 AM $ 156.9
-0.15%
$ -- $ 21.71 million
Jun 8, 9 AM $ 157.14
+1.00%
$ -- $ 18.43 million