Coinbase (Reality Tokenized) Historical Data

rCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 155.59
-0.59%
$ -- $ 13.97 million
Jun 8, 7 AM $ 156.51
+0.50%
$ -- $ 23.71 million
Jun 8, 6 AM $ 155.73
+0.48%
$ -- $ 21.44 million
Jun 8, 5 AM $ 154.99
-0.19%
$ -- $ 20.46 million
Jun 8, 4 AM $ 155.29
-0.80%
$ -- $ 19.17 million
Jun 8, 3 AM $ 156.54
-0.49%
$ -- $ 17.73 million
Jun 8, 2 AM $ 157.31
+0.39%
$ -- $ 16.6 million
Jun 8, 1 AM $ 156.7
-0.79%
$ -- $ 14.32 million
Jun 8, 12 AM $ 157.94
+4.20%
$ -- $ 6.44 million
Jun 7, 11 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 10 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 9 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 8 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 7 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 6 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 5 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 4 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 3 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 2 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 1 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 12 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 11 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 10 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 9 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 8 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 7 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 6 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 5 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 4 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 3 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 2 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 1 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 12 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 11 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 10 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 9 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 8 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 7 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 6 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 5 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 4 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 3 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 2 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 1 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 12 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 11 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 10 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 9 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 8 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 7 AM $ 151.58
+0.00%
$ -- $ 2.54 billion