Coinbase (Reality Tokenized) Historical Data

rCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 164.41
-0.11%
$ -- $ 74.27 million
Jun 4, 3 AM $ 164.59
+1.86%
$ -- $ 72.93 million
Jun 4, 2 AM $ 161.58
+2.03%
$ -- $ 69.69 million
Jun 4, 1 AM $ 158.36
-1.14%
$ -- $ 63.08 million
Jun 4, 12 AM $ 160.18
-0.88%
$ -- $ 60.24 million
Jun 3, 11 PM $ 161.61
-0.49%
$ -- $ 58.38 million
Jun 3, 10 PM $ 162.4
-0.55%
$ -- $ 58.38 million
Jun 3, 9 PM $ 163.31
+0.65%
$ -- $ 58.38 million
Jun 3, 8 PM $ 162.25
-0.56%
$ -- $ 58.15 million
Jun 3, 7 PM $ 163.23
-1.07%
$ -- $ 58.64 million
Jun 3, 6 PM $ 165
-0.12%
$ -- $ 56.05 million
Jun 3, 5 PM $ 165.2
-0.01%
$ -- $ 55.88 million
Jun 3, 4 PM $ 165.22
-0.33%
$ -- $ 54.43 million
Jun 3, 3 PM $ 165.77
-1.14%
$ -- $ 53.39 million
Jun 3, 2 PM $ 167.72
-0.35%
$ -- $ 50.4 million
Jun 3, 1 PM $ 168.31
-2.09%
$ -- $ 58.36 million
Jun 3, 12 PM $ 171.9
-0.64%
$ -- $ 58.48 million
Download