Coinbase (Reality Tokenized) Historical Data

rCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 157.13
-0.01%
$ 83,156 $ 701.88 million
Jul 17, 9 PM $ 157.15
+0.03%
$ 83,167 $ 700.83 million
Jul 17, 8 PM $ 157.11
+0.01%
$ 83,146 $ 699.32 million
Jul 17, 7 PM $ 157.07
-0.58%
$ 83,124 $ 563.73 million
Jul 17, 6 PM $ 157.98
-1.13%
$ 83,606 $ 336.92 million
Jul 17, 5 PM $ 159.81
+0.76%
$ 84,574 $ 216.64 million
Jul 17, 4 PM $ 158.59
+1.08%
$ 83,929 $ 89.32 million
Jul 17, 3 PM $ 156.85
-0.05%
$ 83,008 $ 1.63 billion
Jul 17, 2 PM $ 156.94
-0.56%
$ 83,056 $ 1.48 billion
Jul 17, 1 PM $ 157.83
+2.24%
$ 83,527 $ 1.23 billion
Jul 17, 12 PM $ 154.37
-1.03%
$ 81,695 $ 991.85 million
Jul 17, 11 AM $ 155.98
+0.26%
$ 82,548 $ 982.25 million
Jul 17, 10 AM $ 155.58
+0.22%
$ 82,336 $ 975.52 million
Jul 17, 9 AM $ 155.24
+0.22%
$ 82,156 $ 970.09 million
Jul 17, 8 AM $ 154.9
-0.85%
$ 81,976 $ 962.85 million
Jul 17, 7 AM $ 156.23
-0.48%
$ 82,680 $ 950.17 million
Jul 17, 6 AM $ 156.98
-0.08%
$ 83,077 $ 948.22 million
Jul 17, 5 AM $ 157.1
-0.93%
$ 83,140 $ 946.57 million
Jul 17, 4 AM $ 158.58
+0.07%
$ 83,923 $ 1.02 billion
Jul 17, 3 AM $ 158.7
-0.01%
$ 83,987 $ 1.02 billion
Jul 17, 2 AM $ 158.72
+0.08%
$ 83,998 $ 1.02 billion
Jul 17, 1 AM $ 158.59
-0.96%
$ 83,929 $ 1.02 billion
Jul 17, 12 AM $ 160.13
+0.27%
$ 84,744 $ 1.02 billion
Jul 16, 11 PM $ 159.7
-0.59%
$ 84,516 $ 1.02 billion
Jul 16, 10 PM $ 160.65
+0.07%
$ 85,019 $ 1.02 billion
Jul 16, 9 PM $ 160.53
+0.11%
$ 84,955 $ 1.02 billion
Jul 16, 8 PM $ 160.35
-0.08%
$ 84,860 $ 1.01 billion
Jul 16, 7 PM $ 160.46
-1.49%
$ 84,918 $ 779.51 million
Jul 16, 6 PM $ 163.04
+0.91%
$ 86,284 $ 639.42 million
Jul 16, 5 PM $ 161.57
-1.60%
$ 85,506 $ 487.02 million
Jul 16, 4 PM $ 164.21
-0.29%
$ 86,903 $ 396.67 million
Jul 16, 3 PM $ 164.69
+0.56%
$ 87,157 $ 306.74 million
Jul 16, 2 PM $ 163.77
+1.38%
$ 86,670 $ 245.1 million
Jul 16, 1 PM $ 161.55
-0.95%
$ 85,495 $ 129.49 million
Jul 16, 12 PM $ 163.1
-0.67%
$ 86,316 $ 16.13 million
Jul 16, 11 AM $ 164.2
-0.33%
$ 86,898 $ 11.91 million
Jul 16, 10 AM $ 164.75
+0.09%
$ 87,189 $ 7.63 million
Jul 16, 9 AM $ 164.61
-0.10%
$ 87,115 $ 6.92 million
Jul 16, 8 AM $ 164.77
-0.07%
$ 87,199 $ 6.16 million
Jul 16, 7 AM $ 164.88
-1.15%
$ 87,258 $ 1.25 billion
Jul 16, 6 AM $ 166.8
-0.09%
$ 88,274 $ 1.25 billion
Jul 16, 5 AM $ 166.95
+0.45%
$ 88,353 $ 1.25 billion
Jul 16, 4 AM $ 166.21
-0.40%
$ 87,961 $ 1.25 billion
Jul 16, 3 AM $ 166.87
+0.15%
$ 88,311 $ 1.25 billion
Jul 16, 2 AM $ 166.62
+0.13%
$ 88,178 $ 1.25 billion
Jul 16, 1 AM $ 166.4
+0.05%
$ 88,062 $ 1.25 billion
Jul 16, 12 AM $ 166.31
-0.04%
$ 88,014 $ 1.25 billion
Jul 15, 11 PM $ 166.37
-0.29%
$ 88,046 $ 1.25 billion
Jul 15, 10 PM $ 166.85
-0.06%
$ 88,300 $ 1.25 billion
Jul 15, 9 PM $ 166.95
-0.18%
$ 88,353 $ 1.25 billion