Coinbase (Reality Tokenized) Historical Data

rCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 167.25
+0.02%
$ 88,512 $ 1.25 billion
Jul 15, 7 PM $ 167.18
+0.80%
$ 88,475 $ 925.18 million
Jul 15, 6 PM $ 165.81
+0.43%
$ 87,750 $ 789.28 million
Jul 15, 5 PM $ 165.1
+0.16%
$ 87,374 $ 622.26 million
Jul 15, 4 PM $ 164.82
+0.64%
$ 87,226 $ 507.63 million
Jul 15, 3 PM $ 163.86
+0.49%
$ 86,718 $ 427.1 million
Jul 15, 2 PM $ 163.06
+0.88%
$ 86,294 $ 303.54 million
Jul 15, 1 PM $ 161.63
-1.35%
$ 85,538 $ 174.91 million
Jul 15, 12 PM $ 163.77
+0.94%
$ 86,670 $ 17.99 million
Jul 15, 11 AM $ 162.25
+0.00%
$ 85,866 $ 11.95 million
Jul 15, 10 AM $ 162.25
-0.14%
$ 85,866 $ 9.35 million
Jul 15, 9 AM $ 162.47
+0.06%
$ 85,982 $ 8.5 million
Jul 15, 8 AM $ 162.34
-0.02%
$ 85,913 $ 7.39 million
Jul 15, 7 AM $ 162.37
-0.59%
$ 85,929 $ 1.16 billion
Jul 15, 6 AM $ 163.34
+0.04%
$ 86,443 $ 1.16 billion
Jul 15, 5 AM $ 163.28
+0.57%
$ 86,411 $ 1.16 billion
Jul 15, 4 AM $ 162.36
-0.15%
$ 85,924 $ 1.16 billion
Jul 15, 3 AM $ 162.61
+0.48%
$ 86,056 $ 1.16 billion
Jul 15, 2 AM $ 161.83
-0.17%
$ 85,643 $ 1.16 billion
Jul 15, 1 AM $ 162.1
-0.19%
$ 85,786 $ 1.16 billion
Jul 15, 12 AM $ 162.41
-0.30%
$ 85,950 $ 1.16 billion
Jul 14, 11 PM $ 162.9
+0.62%
$ 86,210 $ 1.16 billion
Jul 14, 10 PM $ 161.9
+0.28%
$ 85,680 $ 1.16 billion
Jul 14, 9 PM $ 161.45
+0.10%
$ 85,442 $ 1.15 billion
Jul 14, 8 PM $ 161.29
-0.19%
$ 85,358 $ 1.15 billion
Jul 14, 7 PM $ 161.59
+0.65%
$ 85,516 $ 868.21 million
Jul 14, 6 PM $ 160.54
-0.36%
$ 84,961 $ 751.96 million
Jul 14, 5 PM $ 161.11
-0.41%
$ 85,262 $ 657.53 million
Jul 14, 4 PM $ 161.71
+1.96%
$ 85,580 $ 553.87 million
Jul 14, 3 PM $ 158.6
-0.94%
$ 83,934 $ 419.21 million
Jul 14, 2 PM $ 160.1
-0.17%
$ 84,728 $ 249.04 million
Jul 14, 1 PM $ 160.36
-0.81%
$ 84,865 $ 132.84 million
Jul 14, 12 PM $ 161.68
+3.44%
$ 85,564 $ 29.95 million
Jul 14, 11 AM $ 156.3
-1.28%
$ 82,717 $ 12.03 million
Jul 14, 10 AM $ 158.33
-0.07%
$ 83,791 $ 6.75 million
Jul 14, 9 AM $ 158.44
+0.42%
$ 83,849 $ 4.81 million
Jul 14, 8 AM $ 157.78
+0.11%
$ 83,500 $ 3.96 million
Jul 14, 7 AM $ 157.61
-0.09%
$ 83,410 $ 851.8 million
Jul 14, 6 AM $ 157.75
-0.22%
$ 83,484 $ 851.8 million
Jul 14, 5 AM $ 158.1
+0.02%
$ 83,669 $ 851.8 million
Jul 14, 4 AM $ 158.07
+0.69%
$ 83,654 $ 851.8 million
Jul 14, 3 AM $ 156.99
-0.22%
$ 83,082 $ 851.8 million
Jul 14, 2 AM $ 157.33
-0.04%
$ 83,262 $ 851.8 million
Jul 14, 1 AM $ 157.4
-0.38%
$ 83,299 $ 851.8 million
Jul 14, 12 AM $ 158
+0.57%
$ 83,617 $ 851.8 million
Jul 13, 11 PM $ 157.1
+0.45%
$ 83,140 $ 851.77 million
Jul 13, 10 PM $ 156.4
-0.13%
$ 82,770 $ 849.88 million
Jul 13, 9 PM $ 156.6
-0.14%
$ 82,876 $ 848.74 million
Jul 13, 8 PM $ 156.82
-0.39%
$ 82,992 $ 844.71 million
Jul 13, 7 PM $ 157.38
+0.68%
$ 83,288 $ 654.5 million