Coinbase (Reality Tokenized) Historical Data

rCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 156.25
+1.34%
$ 82,690 $ 559.86 million
Jul 13, 5 PM $ 154.18
-1.44%
$ 81,595 $ 494.2 million
Jul 13, 4 PM $ 156.4
-0.96%
$ 82,770 $ 432.69 million
Jul 13, 3 PM $ 157.93
-0.40%
$ 83,579 $ 369.45 million
Jul 13, 2 PM $ 158.6
+0.79%
$ 83,934 $ 308.54 million
Jul 13, 1 PM $ 157.37
+0.43%
$ 83,283 $ 126.21 million
Jul 13, 12 PM $ 156.7
-0.25%
$ 82,929 $ 15.72 million
Jul 13, 11 AM $ 157.1
+0.17%
$ 83,140 $ 10.86 million
Jul 13, 10 AM $ 156.83
-0.05%
$ 82,997 $ 7.95 million
Jul 13, 9 AM $ 156.91
-0.45%
$ 83,040 $ 6.74 million
Jul 13, 8 AM $ 157.62
+0.64%
$ 83,415 $ 5.81 million
Jul 13, 7 AM $ 156.61
+0.16%
$ 82,881 $ 5.29 million
Jul 13, 6 AM $ 156.36
+0.15%
$ 82,749 $ 4.26 million
Jul 13, 5 AM $ 156.12
-0.06%
$ 82,622 $ 3.78 million
Jul 13, 4 AM $ 156.21
+0.01%
$ 82,669 $ 3.34 million
Jul 13, 3 AM $ 156.2
-0.73%
$ 82,664 $ 2.87 million
Jul 13, 2 AM $ 157.35
-0.20%
$ 83,273 $ 2.61 million
Jul 13, 1 AM $ 157.66
-0.84%
$ 83,437 $ 1.92 million
Jul 13, 12 AM $ 158.99
-0.46%
$ 84,140 $ 1.42 million
Jul 12, 11 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 10 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 9 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 8 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 7 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 6 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 5 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 4 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 3 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 2 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 1 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 12 PM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 11 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 10 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 9 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 8 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 7 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 6 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 5 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 4 AM $ 159.73
+0.00%
$ 84,532 $ 966 million
Jul 12, 3 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 12, 2 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 12, 1 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 12, 12 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 11 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 10 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 9 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 8 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 7 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 6 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 5 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million