Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Reality Tokenized) Historical Data

rCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $156.25
+1.34%
$82,690 $559.86 million
Jul 13, 5 PM $154.18
-1.44%
$81,595 $494.2 million
Jul 13, 4 PM $156.4
-0.96%
$82,770 $432.69 million
Jul 13, 3 PM $157.93
-0.40%
$83,579 $369.45 million
Jul 13, 2 PM $158.6
+0.79%
$83,934 $308.54 million
Jul 13, 1 PM $157.37
+0.43%
$83,283 $126.21 million
Jul 13, 12 PM $156.7
-0.25%
$82,929 $15.72 million
Jul 13, 11 AM $157.1
+0.17%
$83,140 $10.86 million
Jul 13, 10 AM $156.83
-0.05%
$82,997 $7.95 million
Jul 13, 9 AM $156.91
-0.45%
$83,040 $6.74 million
Jul 13, 8 AM $157.62
+0.64%
$83,415 $5.81 million
Jul 13, 7 AM $156.61
+0.16%
$82,881 $5.29 million
Jul 13, 6 AM $156.36
+0.15%
$82,749 $4.26 million
Jul 13, 5 AM $156.12
-0.06%
$82,622 $3.78 million
Jul 13, 4 AM $156.21
+0.01%
$82,669 $3.34 million
Jul 13, 3 AM $156.2
-0.73%
$82,664 $2.87 million
Jul 13, 2 AM $157.35
-0.20%
$83,273 $2.61 million
Jul 13, 1 AM $157.66
-0.84%
$83,437 $1.92 million
Jul 13, 12 AM $158.99
-0.46%
$84,140 $1.42 million
Jul 12, 11 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 10 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 9 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 8 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 7 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 6 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 5 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 4 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 3 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 2 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 1 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 12 PM $159.73
+0.00%
$84,532 $966 million
Jul 12, 11 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 10 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 9 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 8 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 7 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 6 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 5 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 4 AM $159.73
+0.00%
$84,532 $966 million
Jul 12, 3 AM $159.73
+0.00%
$84,532 $989.51 million
Jul 12, 2 AM $159.73
+0.00%
$84,532 $989.51 million
Jul 12, 1 AM $159.73
+0.00%
$84,532 $989.51 million
Jul 12, 12 AM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 11 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 10 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 9 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 8 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 7 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 6 PM $159.73
+0.00%
$84,532 $989.51 million
Jul 11, 5 PM $159.73
+0.00%
$84,532 $989.51 million