Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $ 171.23 | -0.11% | ||
| 1:26 PM | $ 171.38 | -0.20% | ||
| 1:25 PM | $ 171.73 | -0.12% | ||
| 1:24 PM | $ 171.93 | -0.08% | ||
| 1:23 PM | $ 172.05 | +0.08% | ||
| 1:22 PM | $ 171.92 | -0.01% | ||
| 1:21 PM | $ 171.97 | -0.04% | ||
| 1:20 PM | $ 172.04 | -0.01% | ||
| 1:19 PM | $ 172.05 | +0.03% | ||
| 1:18 PM | $ 172 | +0.03% | ||
| 1:17 PM | $ 171.95 | +0.00% | ||
| 1:16 PM | $ 171.95 | +0.03% | ||
| 1:15 PM | $ 171.88 | +0.01% | ||
| 1:14 PM | $ 171.86 | +0.01% | ||
| 1:13 PM | $ 171.85 | -0.10% | ||
| 1:12 PM | $ 172.03 | +0.08% | ||
| 1:11 PM | $ 171.89 | -0.05% | ||
| 1:10 PM | $ 171.98 | +0.05% | ||
| 1:09 PM | $ 171.9 | -0.12% | ||
| 1:08 PM | $ 172.11 | +0.17% | ||
| 1:07 PM | $ 171.84 | +0.02% | ||
| 1:06 PM | $ 171.82 | -0.19% | ||
| 1:05 PM | $ 172.14 | -0.12% | ||
| 1:04 PM | $ 172.38 | +0.01% | ||
| 1:03 PM | $ 172.37 | -0.01% | ||
| 1:02 PM | $ 172.38 | +0.01% | ||
| 1:01 PM | $ 172.36 | +0.14% | ||
| 1:00 PM | $ 172.06 | +0.09% | ||
| 12:59 PM | $ 171.9 | -0.05% | ||
| 12:58 PM | $ 171.99 | -0.10% | ||
| 12:57 PM | $ 172.16 | +0.01% | ||
| 12:56 PM | $ 172.16 | +0.03% | ||
| 12:55 PM | $ 172.1 | -0.15% | ||
| 12:54 PM | $ 172.36 | +0.14% | ||
| 12:53 PM | $ 172.12 | -0.18% | ||
| 12:52 PM | $ 172.43 | +0.13% | ||
| 12:51 PM | $ 172.2 | -0.01% | ||
| 12:50 PM | $ 172.21 | +0.01% | ||
| 12:49 PM | $ 172.2 | -0.02% | ||
| 12:48 PM | $ 172.25 | +0.00% | ||
| 12:47 PM | $ 172.25 | -0.02% | ||
| 12:46 PM | $ 172.3 | -0.10% | ||
| 12:45 PM | $ 172.49 | -0.01% | ||
| 12:44 PM | $ 172.5 | +0.12% | ||
| 12:43 PM | $ 172.3 | -0.12% | ||
| 12:42 PM | $ 172.5 | +0.00% | ||
| 12:41 PM | $ 172.5 | +0.09% | ||
| 12:40 PM | $ 172.34 | +0.00% | ||
| 12:39 PM | $ 172.34 | -0.06% | ||
| 12:38 PM | $ 172.44 | +0.00% | ||