Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $159.73 | +0.00% | ||
| Jul 11, 3 PM | $159.73 | +0.00% | ||
| Jul 11, 2 PM | $159.73 | +0.00% | ||
| Jul 11, 1 PM | $159.73 | +0.00% | ||
| Jul 11, 12 PM | $159.73 | +0.00% | ||
| Jul 11, 11 AM | $159.73 | +0.00% | ||
| Jul 11, 10 AM | $159.73 | +0.00% | ||
| Jul 11, 9 AM | $159.73 | +0.00% | ||
| Jul 11, 8 AM | $159.73 | +0.00% | ||
| Jul 11, 7 AM | $159.73 | +0.00% | ||
| Jul 11, 6 AM | $159.73 | +0.00% | ||
| Jul 11, 5 AM | $159.73 | +0.00% | ||
| Jul 11, 4 AM | $159.73 | +0.00% | ||
| Jul 11, 3 AM | $159.73 | +0.00% | ||
| Jul 11, 2 AM | $159.73 | +0.00% | ||
| Jul 11, 1 AM | $159.73 | +0.00% | ||
| Jul 11, 12 AM | $159.73 | +0.00% | ||
| Jul 10, 11 PM | $159.73 | +0.27% | ||
| Jul 10, 10 PM | $159.3 | +0.16% | ||
| Jul 10, 9 PM | $159.05 | +0.03% | ||
| Jul 10, 8 PM | $159 | -0.05% | ||
| Jul 10, 7 PM | $159.09 | -0.03% | ||
| Jul 10, 6 PM | $159.13 | +0.22% | ||
| Jul 10, 5 PM | $158.78 | -1.37% | ||
| Jul 10, 4 PM | $160.98 | +0.63% | ||
| Jul 10, 3 PM | $159.97 | -0.11% | ||
| Jul 10, 2 PM | $160.14 | -1.10% | ||
| Jul 10, 1 PM | $162 | -2.07% | ||
| Jul 10, 12 PM | $165.41 | -0.14% | ||
| Jul 10, 11 AM | $165.64 | +1.03% | ||
| Jul 10, 10 AM | $163.95 | +0.52% | ||
| Jul 10, 9 AM | $163.1 | +0.93% | ||
| Jul 10, 8 AM | $161.59 | +0.94% | ||
| Jul 10, 7 AM | $160.09 | -0.11% | ||
| Jul 10, 6 AM | $160.26 | -0.21% | ||
| Jul 10, 5 AM | $160.59 | +0.04% | ||
| Jul 10, 4 AM | $160.53 | +0.05% | ||
| Jul 10, 3 AM | $160.45 | -0.13% | ||
| Jul 10, 2 AM | $160.66 | +0.54% | ||
| Jul 10, 1 AM | $159.8 | +0.74% | ||
| Jul 10, 12 AM | $158.63 | -0.16% | ||
| Jul 9, 11 PM | $158.88 | -0.08% | ||
| Jul 9, 10 PM | $159 | +0.04% | ||
| Jul 9, 9 PM | $158.94 | +0.16% | ||
| Jul 9, 8 PM | $158.69 | +0.17% | ||
| Jul 9, 7 PM | $158.42 | -0.55% | ||
| Jul 9, 6 PM | $159.31 | -0.17% | ||
| Jul 9, 5 PM | $159.6 | -0.11% | ||
| Jul 9, 4 PM | $159.78 | -0.08% | ||
| Jul 9, 3 PM | $159.91 | +0.14% | ||