Coinbase (Reality Tokenized) Historical Data

rCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 3 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 2 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 1 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 12 PM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 11 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 10 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 9 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 8 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 7 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 6 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 5 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 4 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 3 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 2 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 1 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 11, 12 AM $ 159.73
+0.00%
$ 84,532 $ 989.51 million
Jul 10, 11 PM $ 159.73
+0.27%
$ 84,532 $ 989.47 million
Jul 10, 10 PM $ 159.3
+0.16%
$ 84,305 $ 987.53 million
Jul 10, 9 PM $ 159.05
+0.03%
$ 84,172 $ 986.05 million
Jul 10, 8 PM $ 159
-0.05%
$ 84,146 $ 977.75 million
Jul 10, 7 PM $ 159.09
-0.03%
$ 84,193 $ 879.87 million
Jul 10, 6 PM $ 159.13
+0.22%
$ 84,215 $ 786.37 million
Jul 10, 5 PM $ 158.78
-1.37%
$ 84,029 $ 704.57 million
Jul 10, 4 PM $ 160.98
+0.63%
$ 85,194 $ 626.47 million
Jul 10, 3 PM $ 159.97
-0.11%
$ 84,659 $ 549.6 million
Jul 10, 2 PM $ 160.14
-1.10%
$ 84,749 $ 450.04 million
Jul 10, 1 PM $ 162
-2.07%
$ 85,733 $ 262.1 million
Jul 10, 12 PM $ 165.41
-0.14%
$ 87,538 $ 59.28 million
Jul 10, 11 AM $ 165.64
+1.03%
$ 87,660 $ 41.18 million
Jul 10, 10 AM $ 163.95
+0.52%
$ 86,765 $ 21.27 million
Jul 10, 9 AM $ 163.1
+0.93%
$ 86,316 $ 9.17 million
Jul 10, 8 AM $ 161.59
+0.94%
$ 85,516 $ 6.06 million
Jul 10, 7 AM $ 160.09
-0.11%
$ 84,723 $ 754.69 million
Jul 10, 6 AM $ 160.26
-0.21%
$ 84,813 $ 754.69 million
Jul 10, 5 AM $ 160.59
+0.04%
$ 84,987 $ 754.69 million
Jul 10, 4 AM $ 160.53
+0.05%
$ 84,955 $ 754.69 million
Jul 10, 3 AM $ 160.45
-0.13%
$ 84,913 $ 754.69 million
Jul 10, 2 AM $ 160.66
+0.54%
$ 85,024 $ 341.16 million
Jul 10, 1 AM $ 159.8
+0.74%
$ 84,569 $ 341.16 million
Jul 10, 12 AM $ 158.63
-0.16%
$ 83,950 $ 341.16 million
Jul 9, 11 PM $ 158.88
-0.08%
$ 84,082 $ 341.14 million
Jul 9, 10 PM $ 159
+0.04%
$ 84,146 $ 339.68 million
Jul 9, 9 PM $ 158.94
+0.16%
$ 84,114 $ 338.53 million
Jul 9, 8 PM $ 158.69
+0.17%
$ 83,982 $ 337.13 million
Jul 9, 7 PM $ 158.42
-0.55%
$ 83,839 $ 565.58 million
Jul 9, 6 PM $ 159.31
-0.17%
$ 84,310 $ 487 million
Jul 9, 5 PM $ 159.6
-0.11%
$ 84,463 $ 426.1 million
Jul 9, 4 PM $ 159.78
-0.08%
$ 84,559 $ 382.36 million
Jul 9, 3 PM $ 159.91
+0.14%
$ 84,627 $ 340.87 million