Coinbase (Reality Tokenized) Historical Data

rCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 159.69
+0.45%
$ 84,511 $ 238.08 million
Jul 9, 1 PM $ 158.99
+0.43%
$ 84,140 $ 142.69 million
Jul 9, 12 PM $ 158.3
-0.03%
$ 83,775 $ 35.93 million
Jul 9, 11 AM $ 158.35
-0.15%
$ 83,802 $ 32.75 million
Jul 9, 10 AM $ 158.58
-1.44%
$ 83,923 $ 14.58 million
Jul 9, 9 AM $ 160.9
+0.04%
$ 85,151 $ 8.08 million
Jul 9, 8 AM $ 160.84
-0.31%
$ 85,120 $ 7.67 million
Jul 9, 7 AM $ 161.34
+0.21%
$ 85,384 $ 755.06 million
Jul 9, 6 AM $ 161
+0.04%
$ 85,204 $ 755.06 million
Jul 9, 5 AM $ 160.93
+0.26%
$ 85,167 $ 755.06 million
Jul 9, 4 AM $ 160.5
+0.58%
$ 84,940 $ 755.06 million
Jul 9, 3 AM $ 159.58
+0.18%
$ 84,453 $ 755.06 million
Jul 9, 2 AM $ 159.3
-0.17%
$ 84,305 $ 758.19 million
Jul 9, 1 AM $ 159.57
-0.03%
$ 84,447 $ 758.19 million
Jul 9, 12 AM $ 159.62
-0.21%
$ 84,474 $ 758.19 million
Jul 8, 11 PM $ 159.94
+0.08%
$ 84,643 $ 758.16 million
Jul 8, 10 PM $ 159.81
+0.04%
$ 84,574 $ 757.27 million
Jul 8, 9 PM $ 159.75
+0.06%
$ 84,543 $ 753.84 million
Jul 8, 8 PM $ 159.65
+0.19%
$ 84,490 $ 748.2 million
Jul 8, 7 PM $ 159.35
-0.19%
$ 84,331 $ 592.32 million
Jul 8, 6 PM $ 159.66
+0.19%
$ 84,495 $ 487.85 million
Jul 8, 5 PM $ 159.36
-0.42%
$ 84,336 $ 433.67 million
Jul 8, 4 PM $ 160.04
+0.92%
$ 84,696 $ 386.16 million
Jul 8, 3 PM $ 158.58
+0.15%
$ 83,923 $ 319.9 million
Jul 8, 2 PM $ 158.31
-1.08%
$ 83,781 $ 253.56 million
Jul 8, 1 PM $ 160.07
+0.76%
$ 84,712 $ 112.29 million
Jul 8, 12 PM $ 158.86
-0.43%
$ 84,072 $ 26.98 million
Jul 8, 11 AM $ 159.53
+0.75%
$ 84,426 $ 21.16 million
Jul 8, 10 AM $ 158.34
+0.15%
$ 83,796 $ 17.37 million
Jul 8, 9 AM $ 158.1
+0.47%
$ 83,669 $ 16.1 million
Jul 8, 8 AM $ 157.36
-2.85%
$ 83,278 $ 12.42 million
Jul 8, 7 AM $ 161.97
+0.58%
$ 85,718 $ 804.14 million
Jul 8, 6 AM $ 161.04
-0.20%
$ 85,225 $ 804.14 million
Jul 8, 5 AM $ 161.37
-0.68%
$ 85,400 $ 804.14 million
Jul 8, 4 AM $ 162.48
-0.13%
$ 85,987 $ 804.14 million
Jul 8, 3 AM $ 162.69
-0.19%
$ 86,099 $ 804.14 million
Jul 8, 2 AM $ 163
+0.09%
$ 86,263 $ 804.14 million
Jul 8, 1 AM $ 162.85
-0.80%
$ 86,183 $ 804.14 million
Jul 8, 12 AM $ 164.17
+0.91%
$ 86,882 $ 804.14 million
Jul 7, 11 PM $ 162.7
-0.50%
$ 86,104 $ 804.06 million
Jul 7, 10 PM $ 163.51
+0.01%
$ 86,533 $ 803.4 million
Jul 7, 9 PM $ 163.49
-0.21%
$ 86,522 $ 798.88 million
Jul 7, 8 PM $ 163.83
+0.26%
$ 86,702 $ 797.43 million
Jul 7, 7 PM $ 163.39
-0.26%
$ 86,469 $ 654.75 million
Jul 7, 6 PM $ 163.81
-2.12%
$ 86,691 $ 558.76 million
Jul 7, 5 PM $ 167.36
-0.01%
$ 88,570 $ 485.85 million
Jul 7, 4 PM $ 167.36
+0.77%
$ 88,570 $ 427.66 million
Jul 7, 3 PM $ 166.07
+0.86%
$ 87,887 $ 346.64 million
Jul 7, 2 PM $ 164.66
-0.62%
$ 87,141 $ 271.37 million
Jul 7, 1 PM $ 165.69
-1.63%
$ 87,686 $ 135.43 million