Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $159.69 | +0.45% | ||
| Jul 9, 1 PM | $158.99 | +0.43% | ||
| Jul 9, 12 PM | $158.3 | -0.03% | ||
| Jul 9, 11 AM | $158.35 | -0.15% | ||
| Jul 9, 10 AM | $158.58 | -1.44% | ||
| Jul 9, 9 AM | $160.9 | +0.04% | ||
| Jul 9, 8 AM | $160.84 | -0.31% | ||
| Jul 9, 7 AM | $161.34 | +0.21% | ||
| Jul 9, 6 AM | $161 | +0.04% | ||
| Jul 9, 5 AM | $160.93 | +0.26% | ||
| Jul 9, 4 AM | $160.5 | +0.58% | ||
| Jul 9, 3 AM | $159.58 | +0.18% | ||
| Jul 9, 2 AM | $159.3 | -0.17% | ||
| Jul 9, 1 AM | $159.57 | -0.03% | ||
| Jul 9, 12 AM | $159.62 | -0.21% | ||
| Jul 8, 11 PM | $159.94 | +0.08% | ||
| Jul 8, 10 PM | $159.81 | +0.04% | ||
| Jul 8, 9 PM | $159.75 | +0.06% | ||
| Jul 8, 8 PM | $159.65 | +0.19% | ||
| Jul 8, 7 PM | $159.35 | -0.19% | ||
| Jul 8, 6 PM | $159.66 | +0.19% | ||
| Jul 8, 5 PM | $159.36 | -0.42% | ||
| Jul 8, 4 PM | $160.04 | +0.92% | ||
| Jul 8, 3 PM | $158.58 | +0.15% | ||
| Jul 8, 2 PM | $158.31 | -1.08% | ||
| Jul 8, 1 PM | $160.07 | +0.76% | ||
| Jul 8, 12 PM | $158.86 | -0.43% | ||
| Jul 8, 11 AM | $159.53 | +0.75% | ||
| Jul 8, 10 AM | $158.34 | +0.15% | ||
| Jul 8, 9 AM | $158.1 | +0.47% | ||
| Jul 8, 8 AM | $157.36 | -2.85% | ||
| Jul 8, 7 AM | $161.97 | +0.58% | ||
| Jul 8, 6 AM | $161.04 | -0.20% | ||
| Jul 8, 5 AM | $161.37 | -0.68% | ||
| Jul 8, 4 AM | $162.48 | -0.13% | ||
| Jul 8, 3 AM | $162.69 | -0.19% | ||
| Jul 8, 2 AM | $163 | +0.09% | ||
| Jul 8, 1 AM | $162.85 | -0.80% | ||
| Jul 8, 12 AM | $164.17 | +0.91% | ||
| Jul 7, 11 PM | $162.7 | -0.50% | ||
| Jul 7, 10 PM | $163.51 | +0.01% | ||
| Jul 7, 9 PM | $163.49 | -0.21% | ||
| Jul 7, 8 PM | $163.83 | +0.26% | ||
| Jul 7, 7 PM | $163.39 | -0.26% | ||
| Jul 7, 6 PM | $163.81 | -2.12% | ||
| Jul 7, 5 PM | $167.36 | -0.01% | ||
| Jul 7, 4 PM | $167.36 | +0.77% | ||
| Jul 7, 3 PM | $166.07 | +0.86% | ||
| Jul 7, 2 PM | $164.66 | -0.62% | ||
| Jul 7, 1 PM | $165.69 | -1.63% | ||