Coinbase (Reality Tokenized) Historical Data

rCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 168.43
-0.10%
$ 89,136 $ 20.93 million
Jul 7, 11 AM $ 168.6
+0.92%
$ 89,226 $ 16.33 million
Jul 7, 10 AM $ 167.06
-0.61%
$ 88,411 $ 13.32 million
Jul 7, 9 AM $ 168.09
+1.14%
$ 88,956 $ 12.39 million
Jul 7, 8 AM $ 166.19
-0.01%
$ 87,951 $ 9.4 million
Jul 7, 7 AM $ 166.2
-0.48%
$ 87,956 $ 1.09 billion
Jul 7, 6 AM $ 167
+0.22%
$ 88,380 $ 1.09 billion
Jul 7, 5 AM $ 166.64
+0.33%
$ 88,189 $ 1.09 billion
Jul 7, 4 AM $ 166.09
+0.11%
$ 87,898 $ 1.09 billion
Jul 7, 3 AM $ 165.9
-0.86%
$ 87,797 $ 1.09 billion
Jul 7, 2 AM $ 167.34
-0.56%
$ 88,559 $ 1.09 billion
Jul 7, 1 AM $ 168.29
-0.69%
$ 89,062 $ 1.09 billion
Jul 7, 12 AM $ 169.46
-0.25%
$ 89,681 $ 1.09 billion
Jul 6, 11 PM $ 169.88
-0.06%
$ 89,904 $ 1.09 billion
Jul 6, 10 PM $ 169.98
-0.42%
$ 89,957 $ 1.08 billion
Jul 6, 9 PM $ 170.7
+0.70%
$ 90,338 $ 1.08 billion
Jul 6, 8 PM $ 169.51
+0.39%
$ 89,708 $ 1.07 billion
Jul 6, 7 PM $ 168.89
-0.11%
$ 89,380 $ 914.05 million
Jul 6, 6 PM $ 169.08
+0.33%
$ 89,480 $ 754.97 million
Jul 6, 5 PM $ 168.51
-0.93%
$ 89,179 $ 679.88 million
Jul 6, 4 PM $ 170.13
+0.47%
$ 90,036 $ 572.63 million
Jul 6, 3 PM $ 169.35
+2.97%
$ 89,623 $ 447.8 million
Jul 6, 2 PM $ 164.42
-0.06%
$ 87,014 $ 310.67 million
Jul 6, 1 PM $ 164.52
+0.03%
$ 87,067 $ 177.74 million
Jul 6, 12 PM $ 164.47
-1.49%
$ 87,041 $ 35.51 million
Jul 6, 11 AM $ 166.96
-0.81%
$ 88,358 $ 19.48 million
Jul 6, 10 AM $ 168.33
-0.25%
$ 89,083 $ 13.35 million
Jul 6, 9 AM $ 168.76
-0.73%
$ 89,311 $ 11.83 million
Jul 6, 8 AM $ 170
+0.35%
$ 89,967 $ 8.23 million
Jul 6, 7 AM $ 169.41
+0.52%
$ 89,655 $ 10.69 million
Jul 6, 6 AM $ 168.54
-0.14%
$ 89,195 $ 9.92 million
Jul 6, 5 AM $ 168.77
-0.32%
$ 89,316 $ 9.27 million
Jul 6, 4 AM $ 169.31
+0.19%
$ 89,602 $ 8.73 million
Jul 6, 3 AM $ 168.99
-0.26%
$ 89,433 $ 8.2 million
Jul 6, 2 AM $ 169.43
-0.11%
$ 89,666 $ 7.49 million
Jul 6, 1 AM $ 169.62
-0.63%
$ 89,766 $ 6.27 million
Jul 6, 12 AM $ 170.7
+3.15%
$ 90,338 $ 4.62 million
Jul 5, 11 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 10 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 9 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 8 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 7 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 6 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 5 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 4 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 3 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 2 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 1 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 12 PM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion
Jul 5, 11 AM $ 165.48
+0.00%
$ 87,575 $ 1.56 billion