Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Reality Tokenized) Historical Data

rCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $168.43
-0.10%
$89,136 $20.93 million
Jul 7, 11 AM $168.6
+0.92%
$89,226 $16.33 million
Jul 7, 10 AM $167.06
-0.61%
$88,411 $13.32 million
Jul 7, 9 AM $168.09
+1.14%
$88,956 $12.39 million
Jul 7, 8 AM $166.19
-0.01%
$87,951 $9.4 million
Jul 7, 7 AM $166.2
-0.48%
$87,956 $1.09 billion
Jul 7, 6 AM $167
+0.22%
$88,380 $1.09 billion
Jul 7, 5 AM $166.64
+0.33%
$88,189 $1.09 billion
Jul 7, 4 AM $166.09
+0.11%
$87,898 $1.09 billion
Jul 7, 3 AM $165.9
-0.86%
$87,797 $1.09 billion
Jul 7, 2 AM $167.34
-0.56%
$88,559 $1.09 billion
Jul 7, 1 AM $168.29
-0.69%
$89,062 $1.09 billion
Jul 7, 12 AM $169.46
-0.25%
$89,681 $1.09 billion
Jul 6, 11 PM $169.88
-0.06%
$89,904 $1.09 billion
Jul 6, 10 PM $169.98
-0.42%
$89,957 $1.08 billion
Jul 6, 9 PM $170.7
+0.70%
$90,338 $1.08 billion
Jul 6, 8 PM $169.51
+0.39%
$89,708 $1.07 billion
Jul 6, 7 PM $168.89
-0.11%
$89,380 $914.05 million
Jul 6, 6 PM $169.08
+0.33%
$89,480 $754.97 million
Jul 6, 5 PM $168.51
-0.93%
$89,179 $679.88 million
Jul 6, 4 PM $170.13
+0.47%
$90,036 $572.63 million
Jul 6, 3 PM $169.35
+2.97%
$89,623 $447.8 million
Jul 6, 2 PM $164.42
-0.06%
$87,014 $310.67 million
Jul 6, 1 PM $164.52
+0.03%
$87,067 $177.74 million
Jul 6, 12 PM $164.47
-1.49%
$87,041 $35.51 million
Jul 6, 11 AM $166.96
-0.81%
$88,358 $19.48 million
Jul 6, 10 AM $168.33
-0.25%
$89,083 $13.35 million
Jul 6, 9 AM $168.76
-0.73%
$89,311 $11.83 million
Jul 6, 8 AM $170
+0.35%
$89,967 $8.23 million
Jul 6, 7 AM $169.41
+0.52%
$89,655 $10.69 million
Jul 6, 6 AM $168.54
-0.14%
$89,195 $9.92 million
Jul 6, 5 AM $168.77
-0.32%
$89,316 $9.27 million
Jul 6, 4 AM $169.31
+0.19%
$89,602 $8.73 million
Jul 6, 3 AM $168.99
-0.26%
$89,433 $8.2 million
Jul 6, 2 AM $169.43
-0.11%
$89,666 $7.49 million
Jul 6, 1 AM $169.62
-0.63%
$89,766 $6.27 million
Jul 6, 12 AM $170.7
+3.15%
$90,338 $4.62 million
Jul 5, 11 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 10 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 9 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 8 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 7 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 6 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 5 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 4 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 3 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 2 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 1 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 12 PM $165.48
+0.00%
$87,575 $1.56 billion
Jul 5, 11 AM $165.48
+0.00%
$87,575 $1.56 billion