Coinbase (Reality Tokenized) Historical Data

rCOIN Page 9
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 172.2
-0.01%
$ -- $ 58.44 million
12:50 PM $ 172.21
+0.01%
$ -- $ 58.44 million
12:49 PM $ 172.2
-0.02%
$ -- $ 58.44 million
12:48 PM $ 172.25
+0.00%
$ -- $ 58.44 million
12:47 PM $ 172.25
-0.02%
$ -- $ 58.44 million
12:46 PM $ 172.3
-0.10%
$ -- $ 58.44 million
12:45 PM $ 172.49
-0.01%
$ -- $ 58.44 million
12:44 PM $ 172.5
+0.12%
$ -- $ 58.44 million
12:43 PM $ 172.3
-0.12%
$ -- $ 58.44 million
12:42 PM $ 172.5
+0.00%
$ -- $ 58.44 million
12:41 PM $ 172.5
+0.09%
$ -- $ 58.44 million
12:40 PM $ 172.34
+0.00%
$ -- $ 58.44 million
12:39 PM $ 172.34
-0.06%
$ -- $ 58.44 million
12:38 PM $ 172.44
+0.00%
$ -- $ 58.44 million
12:37 PM $ 172.44
-0.04%
$ -- $ 58.44 million
12:36 PM $ 172.51
-0.12%
$ -- $ 58.44 million
12:35 PM $ 172.73
+0.05%
$ -- $ 58.49 million
12:34 PM $ 172.64
-0.01%
$ -- $ 58.49 million
12:33 PM $ 172.66
-0.05%
$ -- $ 58.49 million
12:32 PM $ 172.62
+0.07%
$ -- $ 58.49 million
12:31 PM $ 172.55
-0.09%
$ -- $ 58.49 million
12:30 PM $ 172.7
+0.07%
$ -- $ 58.49 million
12:29 PM $ 172.57
-0.01%
$ -- $ 58.44 million
12:28 PM $ 172.59
+0.09%
$ -- $ 58.44 million
12:27 PM $ 172.43
-0.02%
$ -- $ 58.44 million
12:26 PM $ 172.48
-0.27%
$ -- $ 58.44 million
12:25 PM $ 172.92
+0.18%
$ -- $ 58.44 million
12:24 PM $ 172.61
-0.09%
$ -- $ 58.44 million
12:23 PM $ 172.77
+0.04%
$ -- $ 58.44 million
12:22 PM $ 172.7
-0.06%
$ -- $ 58.44 million
12:21 PM $ 172.76
+0.10%
$ -- $ 58.44 million
12:20 PM $ 172.58
-0.19%
$ -- $ 58.44 million
12:19 PM $ 172.92
-0.08%
$ -- $ 58.44 million
12:18 PM $ 173.05
+0.17%
$ -- $ 58.44 million
12:17 PM $ 172.75
+0.00%
$ -- $ 58.44 million
12:16 PM $ 172.75
-0.07%
$ -- $ 58.44 million
12:15 PM $ 172.88
-0.15%
$ -- $ 58.44 million
12:14 PM $ 173.14
+0.05%
$ -- $ 58.51 million
12:13 PM $ 173.19
+0.14%
$ -- $ 58.51 million
12:12 PM $ 173
+0.00%
$ -- $ 58.51 million
12:11 PM $ 173
+0.00%
$ -- $ 58.51 million
Download