Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 165.66
-0.07%
$ -- $ 50.77 million
3:23 PM $ 165.78
-0.09%
$ -- $ 50.93 million
3:22 PM $ 165.95
-0.04%
$ -- $ 50.57 million
3:21 PM $ 165.98
-0.26%
$ -- $ 51.17 million
3:20 PM $ 166.48
+0.01%
$ -- $ 50.81 million
3:19 PM $ 166.48
-0.02%
$ -- $ 51.23 million
3:18 PM $ 166.5
+0.07%
$ -- $ 51.23 million
3:17 PM $ 166.37
-0.11%
$ -- $ 51.31 million
3:16 PM $ 166.55
+0.01%
$ -- $ 51.38 million
3:15 PM $ 166.55
-0.07%
$ -- $ 51.48 million
3:14 PM $ 166.63
-0.13%
$ -- $ 51.47 million
3:13 PM $ 166.84
-0.01%
$ -- $ 51.43 million
3:12 PM $ 166.86
+0.04%
$ -- $ 51.48 million
3:11 PM $ 166.78
-0.11%
$ -- $ 51.52 million
3:10 PM $ 167
+0.17%
$ -- $ 51.52 million
3:09 PM $ 166.72
+0.02%
$ -- $ 51.54 million
3:08 PM $ 166.66
+0.11%
$ -- $ 51.56 million
3:07 PM $ 166.47
-0.09%
$ -- $ 51.78 million
3:06 PM $ 166.65
-0.11%
$ -- $ 51.58 million
3:05 PM $ 166.87
-0.08%
$ -- $ 51.46 million
3:04 PM $ 167.05
-0.14%
$ -- $ 51.42 million
3:03 PM $ 167.29
+0.04%
$ -- $ 51.49 million
3:02 PM $ 167.23
-0.11%
$ -- $ 50.65 million
3:01 PM $ 167.42
-0.04%
$ -- $ 50.8 million
3:00 PM $ 167.39
-0.17%
$ -- $ 50.35 million
2:59 PM $ 167.72
-0.08%
$ -- $ 50.4 million
2:58 PM $ 167.85
+0.19%
$ -- $ 50.62 million
2:57 PM $ 167.52
-0.05%
$ -- $ 50.6 million
2:56 PM $ 167.59
-0.06%
$ -- $ 50.46 million
2:55 PM $ 167.69
+0.02%
$ -- $ 50.46 million
2:54 PM $ 167.69
+0.01%
$ -- $ 50.45 million
2:53 PM $ 167.63
+0.04%
$ -- $ 50.42 million
2:52 PM $ 167.62
-0.16%
$ -- $ 50.56 million
2:51 PM $ 167.87
+0.24%
$ -- $ 50.54 million
2:50 PM $ 167.47
-0.05%
$ -- $ 50.75 million
2:49 PM $ 167.55
-0.07%
$ -- $ 50.75 million
2:48 PM $ 167.66
+0.02%
$ -- $ 50.71 million
2:47 PM $ 167.62
-0.10%
$ -- $ 50.68 million
2:46 PM $ 167.81
+0.12%
$ -- $ 50.8 million
2:45 PM $ 167.6
-0.01%
$ -- $ 51.13 million
2:44 PM $ 167.62
-0.10%
$ -- $ 52.29 million
2:43 PM $ 167.83
+0.03%
$ -- $ 52.23 million
2:42 PM $ 167.78
-0.17%
$ -- $ 52.11 million
2:41 PM $ 168.06
-0.01%
$ -- $ 52.39 million
2:40 PM $ 168.11
+0.01%
$ -- $ 52.46 million
2:39 PM $ 168.1
+0.05%
$ -- $ 52.46 million
2:38 PM $ 168.02
-0.05%
$ -- $ 52.38 million
2:37 PM $ 168.05
+0.02%
$ -- $ 52.45 million
2:36 PM $ 168.03
+0.01%
$ -- $ 52.37 million
2:35 PM $ 168.01
-0.08%
$ -- $ 52.03 million
Download