Holozone Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000106
+7.22%
$ 103,151 $ 751
Jul 1, 2025 $ 0.0000985
-8.19%
$ 96,444 $ 958
Jun 30, 2025 $ 0.000107
-14.04%
$ 104,595 $ 4,189
Jun 29, 2025 $ 0.000123
-0.82%
$ 119,973 $ 3,696
Jun 28, 2025 $ 0.000124
+15.74%
$ 121,294 $ 6,404
Jun 27, 2025 $ 0.000108
-6.44%
$ 105,005 $ 7,296
Jun 26, 2025 $ 0.0000889
-17.64%
$ 86,688 $ 12,168
Jun 25, 2025 $ 0.0000783
-3.82%
$ 76,309 $ 873
Jun 24, 2025 $ 0.0000804
+3.89%
$ 78,431 $ 715
Jun 23, 2025 $ 0.0000782
+17.64%
$ 76,227 $ 975
Jun 22, 2025 $ 0.0000646
-9.47%
$ 63,031 $ 646
Jun 21, 2025 $ 0.0000707
-4.29%
$ 68,887 $ 170
Jun 20, 2025 $ 0.0000735
-5.39%
$ 71,681 $ 53
Jun 19, 2025 $ 0.0000769
-0.63%
$ 74,997 $ 68
Jun 18, 2025 $ 0.0000785
+2.34%
$ 76,532 $ 437
Jun 17, 2025 $ 0.000077
-4.98%
$ 75,062 $ 800
Jun 16, 2025 $ 0.0000806
+1.09%
$ 78,569 $ 162
Jun 15, 2025 $ 0.0000794
+4.79%
$ 77,410 $ 67
Jun 14, 2025 $ 0.0000747
-0.76%
$ 72,882 $ 1,716
Jun 13, 2025 $ 0.000075
-4.30%
$ 73,096 $ 1,198
Jun 12, 2025 $ 0.0000796
-4.30%
$ 77,635 $ 156
Jun 11, 2025 $ 0.0000838
-2.04%
$ 81,726 $ 136
Jun 10, 2025 $ 0.0000865
+2.65%
$ -- $ 1,908
Jun 9, 2025 $ 0.0000872
+3.20%
$ 84,996 $ 302
May 14, 2025 $ 0.000119
+0.00%
$ 116,380 $ 5
May 12, 2025 $ 0.000135
+0.00%
$ -- $ 3,364
May 7, 2025 $ 0.000111
+0.00%
$ 108,645 $ 4
May 5, 2025 $ 0.00011
+0.00%
$ -- $ 2,736
Apr 30, 2025 $ 0.00013
-94.59%
$ 127,106 $ 3
Apr 29, 2025 $ 0.000122
+0.06%
$ 118,585 $ 2
Apr 28, 2025 $ 0.00012
-11.06%
$ 117,285 $ 2
Apr 27, 2025 $ 0.000137
+11.54%
$ 133,657 $ 2
Apr 26, 2025 $ 0.000123
-2.59%
$ 119,883 $ 2,424
Apr 25, 2025 $ 0.000125
-4.02%
$ 121,758 $ 2
Apr 24, 2025 $ 0.000131
-5.63%
$ 127,526 $ 2,942
Apr 23, 2025 $ 0.000126
-1.19%
$ 122,494 $ 5,705
Apr 22, 2025 $ 0.000127
-4.44%
$ 123,927 $ 3,484
Apr 21, 2025 $ 0.000121
-36.39%
$ 117,969 $ 13,023
Apr 20, 2025 $ 0.000103
-2.17%
$ 100,565 $ 1,852
Apr 19, 2025 $ 0.000105
+0.92%
$ 102,691 $ 1,882
Apr 18, 2025 $ 0.000104
+3.48%
$ 101,764 $ 2,180
Apr 17, 2025 $ 0.000101
-2.30%
$ 98,595 $ 1,974
Apr 16, 2025 $ 0.000104
-1.66%
$ 101,014 $ 2,498
Apr 15, 2025 $ 0.000105
-37.77%
$ 102,730 $ 8,856
Apr 14, 2025 $ 0.000169
+5.16%
$ 165,073 $ 3,214
Apr 13, 2025 $ 0.000163
-4.12%
$ 158,929 $ 5.52 million
Apr 12, 2025 $ 0.000167
+3.08%
$ 162,828 $ 5.73 million
Apr 11, 2025 $ 0.000163
+3.16%
$ 158,930 $ 5.22 million
Apr 10, 2025 $ 0.000158
-8.67%
$ 154,051 $ 5.3 million
Apr 9, 2025 $ 0.000171
+16.32%
$ 166,730 $ 6.75 million