Holozone Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000862
-0.29%
$-- $92
Oct 31, 2025 $0.0000866
+0.35%
$84,187 $3,039
Oct 7, 2025 $0.000131
+0.00%
$-- $228
Sep 13, 2025 $0.00015
-1.07%
$146,573 $1,786
Sep 12, 2025 $0.00015
-99.97%
$145,915 $6,153
Sep 11, 2025 $0.472
+47,099.63%
$460.67 million $8.67 million
Sep 10, 2025 $0.000946
-50.96%
$922,803 $1.3 million
Sep 9, 2025 $0.00202
+24.73%
$1.97 million $2.01 million
Sep 8, 2025 $0.00164
-8.19%
$1.6 million $1.69 million
Sep 7, 2025 $0.00196
+1.82%
$1.91 million $171,451
Sep 6, 2025 $0.00193
+17.78%
$1.88 million $1.48 million
Sep 5, 2025 $0.000967
+27.74%
$942,858 $1.24 million
Sep 4, 2025 $0.000643
-16.71%
$626,977 $1.64 million
Sep 3, 2025 $0.00169
+14.92%
$1.65 million $2.06 million
Sep 2, 2025 $0.00133
-39.35%
$1.29 million $920,652
Aug 19, 2025 $0.000114
+0.00%
$-- $197
Aug 15, 2025 $0.000119
-3.54%
$-- $4
Aug 14, 2025 $0.000124
-5.30%
$-- $2,030
Aug 13, 2025 $0.000137
+9.32%
$133,620 $148
Aug 12, 2025 $0.000124
+8.43%
$118,356 $119
Aug 11, 2025 $0.000116
-0.18%
$-- $3,139
Aug 7, 2025 $0.000112
+0.00%
$-- $276
Aug 6, 2025 $0.000112
+2.28%
$-- $664
Aug 5, 2025 $0.00011
-2.15%
$107,133 $254
Aug 2, 2025 $0.000107
+0.00%
$-- $1,242
Jul 28, 2025 $0.000111
+0.00%
$-- $180
Jul 24, 2025 $0.00011
+0.00%
$-- $88
Jul 22, 2025 $0.00012
-1.32%
$-- $500
Jul 21, 2025 $0.000114
+0.00%
$-- $1,061
Jul 17, 2025 $0.000124
+0.00%
$-- $1,387
Jul 16, 2025 $0.000125
+2.31%
$-- $1,886
Jul 15, 2025 $0.000119
+0.00%
$-- $5,678
Jul 12, 2025 $0.000106
-1.88%
$102,898 $2,864
Jul 11, 2025 $0.000114
+8.28%
$110,907 $1,788
Jul 10, 2025 $0.000102
+3.88%
$99,061 $516
Jul 9, 2025 $0.000097
+2.98%
$94,615 $97
Jul 8, 2025 $0.0000944
+1.73%
$92,076 $597
Jul 7, 2025 $0.0000926
-2.58%
$90,302 $667
Jul 6, 2025 $0.000097
+3.18%
$94,614 $374
Jul 5, 2025 $0.0000939
-8.57%
$91,576 $1,295
Jul 4, 2025 $0.000102
-5.80%
$99,360 $1,201
Jul 3, 2025 $0.000108
-0.10%
$104,917 $701
Jul 2, 2025 $0.000106
+7.22%
$103,151 $751
Jul 1, 2025 $0.0000985
-8.19%
$96,444 $958
Jun 30, 2025 $0.000107
-14.04%
$104,595 $4,189
Jun 29, 2025 $0.000123
-0.82%
$119,973 $3,696
Jun 28, 2025 $0.000124
+15.74%
$121,294 $6,404
Jun 27, 2025 $0.000108
-6.44%
$105,005 $7,296
Jun 26, 2025 $0.0000889
-17.64%
$86,688 $12,168
Jun 25, 2025 $0.0000783
-3.82%
$76,309 $873