Holozone Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000804
+3.89%
$78,431 $715
Jun 23, 2025 $0.0000782
+17.64%
$76,227 $975
Jun 22, 2025 $0.0000646
-9.47%
$63,031 $646
Jun 21, 2025 $0.0000707
-4.29%
$68,887 $170
Jun 20, 2025 $0.0000735
-5.39%
$71,681 $53
Jun 19, 2025 $0.0000769
-0.63%
$74,997 $68
Jun 18, 2025 $0.0000785
+2.34%
$76,532 $437
Jun 17, 2025 $0.000077
-4.98%
$75,062 $800
Jun 16, 2025 $0.0000806
+1.09%
$78,569 $162
Jun 15, 2025 $0.0000794
+4.79%
$77,410 $67
Jun 14, 2025 $0.0000747
-0.76%
$72,882 $1,716
Jun 13, 2025 $0.000075
-4.30%
$73,096 $1,198
Jun 12, 2025 $0.0000796
-4.30%
$77,635 $156
Jun 11, 2025 $0.0000838
-2.04%
$81,726 $136
Jun 10, 2025 $0.0000865
+2.65%
$-- $1,908
Jun 9, 2025 $0.0000872
+3.20%
$84,996 $302
May 14, 2025 $0.000119
+0.00%
$116,380 $5
May 12, 2025 $0.000135
+0.00%
$-- $3,364
May 7, 2025 $0.000111
+0.00%
$108,645 $4
May 5, 2025 $0.00011
+0.00%
$-- $2,736
Apr 30, 2025 $0.00013
-94.59%
$127,106 $3
Apr 29, 2025 $0.000122
+0.06%
$118,585 $2
Apr 28, 2025 $0.00012
-11.06%
$117,285 $2
Apr 27, 2025 $0.000137
+11.54%
$133,657 $2
Apr 26, 2025 $0.000123
-2.59%
$119,883 $2,424
Apr 25, 2025 $0.000125
-4.02%
$121,758 $2
Apr 24, 2025 $0.000131
-5.63%
$127,526 $2,942
Apr 23, 2025 $0.000126
-1.19%
$122,494 $5,705
Apr 22, 2025 $0.000127
-4.44%
$123,927 $3,484
Apr 21, 2025 $0.000121
-36.39%
$117,969 $13,023
Apr 20, 2025 $0.000103
-2.17%
$100,565 $1,852
Apr 19, 2025 $0.000105
+0.92%
$102,691 $1,882
Apr 18, 2025 $0.000104
+3.48%
$101,764 $2,180
Apr 17, 2025 $0.000101
-2.30%
$98,595 $1,974
Apr 16, 2025 $0.000104
-1.66%
$101,014 $2,498
Apr 15, 2025 $0.000105
-37.77%
$102,730 $8,856
Apr 14, 2025 $0.000169
+5.16%
$165,073 $3,214
Apr 13, 2025 $0.000163
-4.12%
$158,929 $5.52 million
Apr 12, 2025 $0.000167
+3.08%
$162,828 $5.73 million
Apr 11, 2025 $0.000163
+3.16%
$158,930 $5.22 million
Apr 10, 2025 $0.000158
-8.67%
$154,051 $5.3 million
Apr 9, 2025 $0.000171
+16.32%
$166,730 $6.75 million
Apr 8, 2025 $0.000147
-18.33%
$143,331 $8.8 million
Apr 7, 2025 $0.00018
-4.25%
$175,505 $8.04 million
Apr 6, 2025 $0.000187
+2.74%
$182,327 $6.87 million
Apr 5, 2025 $0.000182
-1.46%
$177,456 $8.55 million
Apr 4, 2025 $0.000184
+6.36%
$179,835 $8.28 million
Apr 3, 2025 $0.000174
-5.95%
$169,656 $8.66 million
Apr 2, 2025 $0.000185
-23.23%
$180,385 $6.09 million
Apr 1, 2025 $0.000242
+0.31%
$235,958 $5.32 million