Holozone Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0000271
+0.00%
$26,438 $1
Aug 2, 6 PM $0.0000274
+0.00%
$26,700 $0
Aug 2, 11 AM $0.0000272
+0.00%
$-- $153
Aug 2, 10 AM $0.0000272
+0.00%
$26,532 $148
Aug 1, 4 PM $0.0000264
+0.00%
$25,714 $1
Aug 1, 3 PM $0.0000264
+0.00%
$25,706 $1
Aug 1, 1 PM $0.0000264
+0.00%
$25,759 $0
Jul 30, 5 PM $0.000027
+0.00%
$26,328 $0
Jul 28, 12 AM $0.0000267
-0.59%
$26,053 $3
Jul 27, 11 PM $0.0000269
+0.00%
$26,206 $2
Jul 27, 9 PM $0.0000274
+0.00%
$26,716 $3
Jul 27, 7 PM $0.0000275
+0.00%
$26,803 $1
Jul 27, 2 PM $0.0000278
+0.00%
$27,114 $1
Jul 27, 1 PM $0.0000279
+0.00%
$27,199 $1
Jul 27, 5 AM $0.0000277
+0.00%
$26,999 $1
Jul 27, 3 AM $0.0000277
+0.04%
$27,003 $170
Jul 26, 11 PM $0.0000278
+0.00%
$27,096 $170
Jul 26, 10 PM $0.0000277
+0.00%
$27,042 $166
Jul 26, 4 AM $0.0000272
+0.00%
$26,525 $164
Jul 23, 2 AM $0.0000275
+0.00%
$26,780 $27
Jul 22, 5 PM $0.0000278
+0.00%
$27,047 $27
Jul 20, 6 PM $0.0000275
+0.00%
$26,825 $0
Jul 20, 1 AM $0.0000271
+0.00%
$26,432 $0
Jul 19, 11 AM $0.0000268
+0.00%
$26,145 $0
Jul 18, 9 PM $0.0000266
+0.00%
$25,923 $1
Jul 16, 12 AM $0.0000271
-0.08%
$24,551 $34
Jul 15, 4 PM $0.0000275
+0.00%
$24,854 $31
Jul 14, 10 PM $0.0000274
+0.00%
$24,796 $30
Jul 14, 4 PM $0.0000273
-0.33%
$24,654 $1
Jul 14, 1 PM $0.0000273
+0.00%
$24,682 $0
Jul 13, 8 PM $0.0000265
+0.00%
$-- $0
Jul 12, 9 PM $0.0000273
+0.00%
$24,707 $1
Jul 12, 8 PM $0.0000274
+0.00%
$24,760 $1
Jul 12, 12 PM $0.0000272
+0.48%
$24,611 $2
Jul 11, 2 PM $0.0000276
+0.00%
$24,980 $6
Jul 11, 12 AM $0.0000275
+0.00%
$24,860 $64
Jul 10, 7 PM $0.0000274
+0.00%
$24,775 $165
Jul 10, 4 PM $0.0000275
+0.00%
$24,874 $162
Jul 10, 12 PM $0.000028
+0.01%
$25,307 $159
Jul 10, 6 AM $0.0000278
+0.50%
$25,154 $145
Jul 10, 1 AM $0.0000273
+0.00%
$24,691 $156
Jul 9, 9 PM $0.0000273
-0.15%
$24,682 $156
Jul 9, 1 AM $0.0000267
-0.20%
$24,141 $54
Jul 6, 1 PM $0.0000274
+0.00%
$24,746 $7
Jul 5, 8 PM $0.0000277
+0.07%
$25,016 $7
Jul 5, 7 PM $0.0000276
+0.00%
$24,992 $6
Jul 5, 5 PM $0.0000277
+0.00%
$25,030 $4
Jul 5, 7 AM $0.0000275
+0.00%
$24,864 $1
Jul 4, 1 PM $0.0000278
+0.00%
$25,146 $1
Jun 19, 1 AM $0.0000261
-0.03%
$23,628 $1