Holozone Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000533
+0.53%
$ 51,983 $ 401
Nov 16, 5 PM $ 0.0000511
-3.77%
$ 49,857 $ 401
Nov 16, 4 PM $ 0.0000537
-1.51%
$ 52,354 $ 408
Nov 16, 3 PM $ 0.0000547
+3.80%
$ 53,340 $ 408
Nov 16, 2 PM $ 0.0000527
-3.46%
$ 51,389 $ 408
Nov 16, 1 PM $ 0.0000547
+0.38%
$ 53,325 $ 534
Nov 16, 12 PM $ 0.0000527
-3.74%
$ 51,410 $ 534
Nov 16, 11 AM $ 0.0000558
-0.01%
$ 54,397 $ 536
Nov 16, 10 AM $ 0.0000559
+4.39%
$ 54,480 $ 536
Nov 16, 9 AM $ 0.0000535
-3.24%
$ 52,188 $ 536
Nov 16, 8 AM $ 0.0000555
+0.45%
$ 54,085 $ 534
Nov 16, 7 AM $ 0.0000534
-3.66%
$ 52,069 $ 534
Nov 16, 4 AM $ 0.0000551
+0.00%
$ 53,760 $ 512
Nov 1, 4 AM $ 0.0000862
+0.06%
$ 84,090 $ 92
Nov 1, 3 AM $ 0.000086
+0.21%
$ 83,817 $ 2,982
Nov 1, 2 AM $ 0.0000859
-0.26%
$ 83,791 $ 2,996
Nov 1, 1 AM $ 0.0000862
+0.26%
$ 84,042 $ 2,989
Nov 1, 12 AM $ 0.0000864
-0.14%
$ 84,219 $ 3,008
Oct 31, 11 PM $ 0.0000863
-0.30%
$ 84,187 $ 3,069
Oct 31, 10 PM $ 0.0000866
+0.14%
$ 84,408 $ 3,039
Oct 31, 9 PM $ 0.0000864
-0.79%
$ 84,255 $ 3,062
Oct 31, 8 PM $ 0.0000872
+0.15%
$ 85,039 $ 3,062
Oct 31, 7 PM $ 0.0000866
+0.14%
$ 84,395 $ 3,007
Oct 31, 6 PM $ 0.0000862
+0.25%
$ 84,092 $ 2,960
Oct 31, 5 PM $ 0.0000862
-0.93%
$ 84,062 $ 2,995
Oct 31, 4 PM $ 0.0000877
-0.31%
$ 85,478 $ 3,026
Oct 31, 3 PM $ 0.0000877
+0.46%
$ 85,512 $ 3,004
Oct 31, 2 PM $ 0.0000875
+0.58%
$ 85,309 $ 2,993
Oct 31, 1 PM $ 0.0000868
-0.99%
$ 84,674 $ 3,019
Oct 31, 12 PM $ 0.0000879
+1.17%
$ 85,670 $ 2,989
Oct 31, 11 AM $ 0.0000868
+0.12%
$ 84,624 $ 2,983
Oct 31, 10 AM $ 0.0000868
+0.03%
$ 84,635 $ 2,986
Oct 31, 9 AM $ 0.0000865
+0.26%
$ 84,389 $ 2,970
Oct 31, 8 AM $ 0.0000863
-0.23%
$ 84,107 $ 2,975
Oct 31, 7 AM $ 0.0000863
+0.00%
$ 84,113 $ 2,815
Oct 7, 9 AM $ 0.000131
+0.00%
$ 127,439 $ 228
Download