Holozone Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00223
-13.77%
$2.17 million $5.38 million
Feb 8, 2025 $0.00259
-6.32%
$2.52 million $5.27 million
Feb 7, 2025 $0.00276
+1.11%
$2.69 million $5.1 million
Feb 6, 2025 $0.00273
+3.87%
$2.66 million $5.24 million
Feb 5, 2025 $0.00263
-23.22%
$2.56 million $5.47 million
Feb 4, 2025 $0.00343
-18.37%
$3.34 million $4.85 million
Feb 3, 2025 $0.0042
+87.86%
$4.09 million $5.17 million
Feb 2, 2025 $0.00223
-27.43%
$2.18 million $4.9 million
Feb 1, 2025 $0.00308
-6.36%
$3 million $5.69 million
Jan 31, 2025 $0.00329
+11.46%
$3.21 million $5.56 million
Jan 30, 2025 $0.00301
-25.00%
$2.93 million $5.91 million
Jan 29, 2025 $0.00401
+5.34%
$3.91 million $4.87 million
Jan 28, 2025 $0.00381
-16.41%
$3.72 million $4.93 million
Jan 27, 2025 $0.00456
-4.78%
$4.44 million $5.14 million
Jan 26, 2025 $0.00479
-18.66%
$4.67 million $5.12 million
Jan 25, 2025 $0.00588
-17.16%
$5.73 million $3.84 million
Jan 24, 2025 $0.00714
-27.55%
$6.96 million $2.59 million
Jan 23, 2025 $0.00992
-33.34%
$9.67 million $1.82 million
Jan 22, 2025 $0.0149
-18.87%
$14.52 million $1.91 million
Jan 21, 2025 $0.0186
+32.45%
$18.16 million $1.98 million
Jan 20, 2025 $0.0142
+108.47%
$13.84 million $3.57 million
Jan 19, 2025 $0.00673
-55.35%
$6.56 million $2.28 million
Jan 18, 2025 $0.0151
-25.97%
$14.71 million $2.23 million
Jan 17, 2025 $0.0211
+67.42%
$20.57 million $2.11 million
Jan 16, 2025 $0.0127
-25.43%
$12.36 million $1.94 million
Jan 15, 2025 $0.017
-24.55%
$16.57 million $1.71 million
Jan 14, 2025 $0.022
+0.78%
$21.46 million $1.96 million
Download