Holozone Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000979
-11.93%
$ 954,570 $ 5.78 million
Feb 16, 2025 $ 0.00111
+5.87%
$ 1.08 million $ 5.18 million
Feb 15, 2025 $ 0.00098
-25.55%
$ 955,676 $ 4.5 million
Feb 14, 2025 $ 0.00132
-18.28%
$ 1.28 million $ 5.34 million
Feb 13, 2025 $ 0.00161
-24.66%
$ 1.57 million $ 5.5 million
Feb 12, 2025 $ 0.00213
-19.18%
$ 2.08 million $ 4.63 million
Feb 11, 2025 $ 0.00264
+12.72%
$ 2.57 million $ 5.32 million
Feb 10, 2025 $ 0.00199
-10.98%
$ 1.94 million $ 5.3 million
Feb 9, 2025 $ 0.00223
-13.77%
$ 2.17 million $ 5.38 million
Feb 8, 2025 $ 0.00259
-6.32%
$ 2.52 million $ 5.27 million
Feb 7, 2025 $ 0.00276
+1.11%
$ 2.69 million $ 5.1 million
Feb 6, 2025 $ 0.00273
+3.87%
$ 2.66 million $ 5.24 million
Feb 5, 2025 $ 0.00263
-23.22%
$ 2.56 million $ 5.47 million
Feb 4, 2025 $ 0.00343
-18.37%
$ 3.34 million $ 4.85 million
Feb 3, 2025 $ 0.0042
+87.86%
$ 4.09 million $ 5.17 million
Feb 2, 2025 $ 0.00223
-27.43%
$ 2.18 million $ 4.9 million
Feb 1, 2025 $ 0.00308
-6.36%
$ 3 million $ 5.69 million
Jan 31, 2025 $ 0.00329
+11.46%
$ 3.21 million $ 5.56 million
Jan 30, 2025 $ 0.00301
-25.00%
$ 2.93 million $ 5.91 million
Jan 29, 2025 $ 0.00401
+5.34%
$ 3.91 million $ 4.87 million
Jan 28, 2025 $ 0.00381
-16.41%
$ 3.72 million $ 4.93 million
Jan 27, 2025 $ 0.00456
-4.78%
$ 4.44 million $ 5.14 million
Jan 26, 2025 $ 0.00479
-18.66%
$ 4.67 million $ 5.12 million
Jan 25, 2025 $ 0.00588
-17.16%
$ 5.73 million $ 3.84 million
Jan 24, 2025 $ 0.00714
-27.55%
$ 6.96 million $ 2.59 million
Jan 23, 2025 $ 0.00992
-33.34%
$ 9.67 million $ 1.82 million
Jan 22, 2025 $ 0.0149
-18.87%
$ 14.52 million $ 1.91 million
Jan 21, 2025 $ 0.0186
+32.45%
$ 18.16 million $ 1.98 million
Jan 20, 2025 $ 0.0142
+108.47%
$ 13.84 million $ 3.57 million
Jan 19, 2025 $ 0.00673
-55.35%
$ 6.56 million $ 2.28 million
Jan 18, 2025 $ 0.0151
-25.97%
$ 14.71 million $ 2.23 million
Jan 17, 2025 $ 0.0211
+67.42%
$ 20.57 million $ 2.11 million
Jan 16, 2025 $ 0.0127
-25.43%
$ 12.36 million $ 1.94 million
Jan 15, 2025 $ 0.017
-24.55%
$ 16.57 million $ 1.71 million
Jan 14, 2025 $ 0.022
+0.78%
$ 21.46 million $ 1.96 million
Download