Rambobit Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00097
+0.00%
$ -- $ 5,779
Jul 7, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,877
Jul 6, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,773
Jul 5, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,557
Jul 4, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,832
Jul 3, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,683
Jul 2, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,458
Jul 1, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,889
Jun 30, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,786
Jun 29, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,753
Jun 28, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,705
Jun 27, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,833
Jun 26, 2025 $ 0.00097
+0.00%
$ 485 billion $ 6,105
Jun 25, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,858
Jun 24, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,882
Jun 23, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,441
Jun 22, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,729
Jun 21, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,714
Jun 20, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,667
Jun 19, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,825
Jun 18, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,797
Jun 17, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,921
Jun 16, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,524
Jun 15, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,870
Jun 14, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,459
Jun 13, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,733
Jun 12, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,820
Jun 11, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,667
Jun 10, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,948
Jun 9, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 6,054
Jun 8, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,935
Jun 7, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,976
Jun 6, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,736
Jun 5, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,595
Jun 4, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 6,006
Jun 3, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,895
Jun 2, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,906
Jun 1, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,898
May 31, 2025 $ 0.00097
+0.00%
$ 485 billion $ 5,537
May 30, 2025 $ 0.00097
+0.00%
$ 484.98 billion $ 5,833
May 29, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,961
May 28, 2025 $ 0.00097
+0.00%
$ 484.99 billion $ 5,960
Download