Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃126
+0.00%
$ -- $ 22
Jun 8, 2026 $ 0.0₁₄658
+0.00%
$ -- $ 12
Jun 3, 2026 $ 0.0₁₄774
+0.00%
$ -- $ 64
Jun 2, 2026 $ 0.0₁₄927
+26.51%
$ 3,901 $ 45
Jun 1, 2026 $ 0.0₁₃152
-0.26%
$ 6,382 $ 9
May 31, 2026 $ 0.0₁₃123
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0₁₃102
+15.14%
$ 4,303 $ 19
May 27, 2026 $ 0.0₁₄713
+8.91%
$ 2,999 $ 3
May 26, 2026 $ 0.0₁₄656
-9.12%
$ 2,760 $ 16
May 25, 2026 $ 0.0₁₄661
+0.00%
$ 2,782 $ 15
May 24, 2026 $ 0.0₁₄524
-20.64%
$ 2,205 $ 31
May 23, 2026 $ 0.0₁₄844
-7.18%
$ -- $ 15
May 19, 2026 $ 0.0₁₄63
-2.49%
$ 2,650 $ 6
May 18, 2026 $ 0.0₁₄527
-9.01%
$ -- $ 9
May 17, 2026 $ 0.0₁₄476
+24.89%
$ -- $ 20
May 15, 2026 $ 0.0₁₄768
-0.57%
$ 3,230 $ 56
May 13, 2026 $ 0.0₁₄507
+0.10%
$ 2,132 $ 10
May 12, 2026 $ 0.0₁₄745
+0.00%
$ -- $ 8
May 10, 2026 $ 0.0₁₃104
+16.23%
$ -- $ 67
May 9, 2026 $ 0.0₁₄369
-47.66%
$ 1,553 $ 19
May 8, 2026 $ 0.0₁₄548
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₁₄59
+0.00%
$ 2,482 $ 16
May 2, 2026 $ 0.0₁₄58
+0.00%
$ 2,441 $ 13
May 1, 2026 $ 0.0₁₄721
+13.03%
$ -- $ 87
Apr 28, 2026 $ 0.0₁₄436
+0.00%
$ -- $ 17
Apr 24, 2026 $ 0.0₁₄38
-14.27%
$ -- $ 9
Apr 18, 2026 $ 0.0₁₄379
-0.24%
$ 1,593 $ 4
Apr 17, 2026 $ 0.0₁₃101
+100.34%
$ -- $ 44
Apr 14, 2026 $ 0.0₁₄371
-0.88%
$ 1,559 $ 3
Apr 13, 2026 $ 0.0₁₄478
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₁₄48
+0.00%
$ -- $ 28
Apr 9, 2026 $ 0.0₁₄424
+0.00%
$ 1,784 $ 3
Apr 8, 2026 $ 0.0₁₄304
+25.05%
$ -- $ 36
Apr 7, 2026 $ 0.0₁₄243
-32.38%
$ 1,023 $ 16
Apr 5, 2026 $ 0.0₁₄237
+33.31%
$ 997 $ 12
Apr 4, 2026 $ 0.0₁₄235
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₁₄245
+0.04%
$ -- $ 11
Mar 30, 2026 $ 0.0₁₄183
+0.00%
$ 769 $ 5
Mar 29, 2026 $ 0.0₁₄243
+0.00%
$ 1,021 $ 14
Mar 26, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0₁₄38
-2.94%
$ -- $ 13
Mar 24, 2026 $ 0.0₁₄377
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0₁₄378
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₁₄32
+0.00%
$ 1,347 $ 21
Mar 19, 2026 $ 0.0₁₄257
+0.00%
$ 1,079 $ 28
Mar 18, 2026 $ 0.0₁₄714
+0.00%
$ 3,003 $ 17
Mar 17, 2026 $ 0.0₁₄741
+174.91%
$ 3,116 $ 29
Mar 16, 2026 $ 0.0₁₄273
+0.00%
$ 1,147 $ 3
Mar 14, 2026 $ 0.0₁₄392
-25.00%
$ -- $ 31
Mar 13, 2026 $ 0.0₁₄532
+0.00%
$ -- $ 14
Download