Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₁₄745
+0.00%
$ -- $ 8
Today, at 1 PM $ 0.0₁₄745
+0.00%
$ 3,133 $ 8
May 10, 2 PM $ 0.0₁₃104
+0.00%
$ 4,372 $ 67
May 10, 1 PM $ 0.0₁₄999
+11.75%
$ 4,204 $ 65
May 9, 10 PM $ 0.0₁₄369
+0.00%
$ 1,553 $ 19
May 9, 2 AM $ 0.0₁₄708
+0.00%
$ 2,980 $ 10
May 9, 1 AM $ 0.0₁₄705
+0.00%
$ 2,968 $ 8
May 8, 6 AM $ 0.0₁₄548
+0.00%
$ 2,306 $ 2
May 4, 6 PM $ 0.0₁₄59
+0.00%
$ 2,482 $ 16
May 2, 6 PM $ 0.0₁₄58
+0.00%
$ 2,441 $ 13
May 1, 10 AM $ 0.0₁₄721
-31.80%
$ 3,032 $ 87
May 1, 9 AM $ 0.0₁₃109
+0.00%
$ 4,588 $ 70
May 1, 8 AM $ 0.0₁₃14
+120.03%
$ 5,903 $ 59
Apr 28, 10 AM $ 0.0₁₄436
+0.00%
$ 1,833 $ 17
Apr 24, 4 AM $ 0.0₁₄38
-14.27%
$ 1,600 $ 9
Apr 18, 9 PM $ 0.0₁₄379
+0.00%
$ 1,593 $ 4
Apr 18, 4 PM $ 0.0₁₄38
+0.00%
$ 1,597 $ 29
Apr 17, 6 AM $ 0.0₁₃101
+100.34%
$ 4,228 $ 44
Apr 14, 6 PM $ 0.0₁₄371
+0.00%
$ 1,559 $ 3
Apr 14, 4 PM $ 0.0₁₄374
+0.00%
$ 1,573 $ 3
Apr 13, 3 PM $ 0.0₁₄478
+0.00%
$ 2,011 $ 3
Apr 10, 7 AM $ 0.0₁₄48
+0.00%
$ 2,021 $ 28
Apr 9, 6 PM $ 0.0₁₄424
+0.00%
$ 1,784 $ 3
Apr 8, 2 PM $ 0.0₁₄304
+25.05%
$ 1,279 $ 36
Apr 7, 8 PM $ 0.0₁₄243
+0.00%
$ 1,023 $ 16
Apr 7, 4 AM $ 0.0₁₄361
+0.36%
$ 1,518 $ 8
Apr 5, 6 PM $ 0.0₁₄237
-0.17%
$ 997 $ 12
Apr 5, 5 PM $ 0.0₁₄237
+33.28%
$ 997 $ 11
Apr 5, 4 PM $ 0.0₁₄178
+0.11%
$ 748 $ 6
Apr 4, 12 AM $ 0.0₁₄235
+0.00%
$ 987 $ 6
Mar 31, 1 AM $ 0.0₁₄245
+0.04%
$ 1,032 $ 11
Mar 30, 8 PM $ 0.0₁₄183
+0.00%
$ 769 $ 5
Mar 29, 6 PM $ 0.0₁₄243
-20.00%
$ 1,021 $ 14
Mar 29, 5 PM $ 0.0₁₄243
+0.00%
$ 1,021 $ 4
Mar 26, 8 AM $ 0.0₁₄254
+0.00%
$ 1,070 $ 11
Mar 25, 2 PM $ 0.0₁₄38
+0.00%
$ 1,597 $ 13
Mar 25, 1 PM $ 0.0₁₄391
+0.00%
$ 1,645 $ 15
Mar 24, 5 PM $ 0.0₁₄377
+0.00%
$ 1,586 $ 9
Mar 22, 2 PM $ 0.0₁₄378
+0.00%
$ 1,588 $ 3
Mar 21, 6 PM $ 0.0₁₄32
+0.00%
$ 1,347 $ 21
Mar 19, 8 PM $ 0.0₁₄257
+0.00%
$ 1,079 $ 28
Mar 18, 7 PM $ 0.0₁₄714
+0.00%
$ 3,003 $ 17
Mar 17, 7 PM $ 0.0₁₄741
+0.00%
$ 3,116 $ 29
Mar 17, 4 AM $ 0.0₁₄269
+0.00%
$ -- $ 9
Mar 16, 10 PM $ 0.0₁₄273
+0.00%
$ 1,147 $ 3
Mar 14, 12 PM $ 0.0₁₄392
-25.00%
$ 1,649 $ 31
Mar 13, 9 AM $ 0.0₁₄532
+0.00%
$ 2,238 $ 14
Mar 11, 9 PM $ 0.0₁₄195
+0.00%
$ 819 $ 1
Mar 10, 8 PM $ 0.0₁₄193
+0.26%
$ 810 $ 13
Mar 10, 7 PM $ 0.0₁₄192
+0.05%
$ 808 $ 11
Download