Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₁₄194
-0.41%
$ 815 $ 8
Mar 10, 4 PM $ 0.0₁₄194
+0.00%
$ 818 $ 6
Mar 10, 12 AM $ 0.0₁₄19
+0.00%
$ 800 $ 4
Mar 9, 11 PM $ 0.0₁₄19
+0.00%
$ 801 $ 4
Mar 8, 1 AM $ 0.0₁₄372
+20.03%
$ 1,563 $ 18
Mar 5, 5 PM $ 0.0₁₄52
+0.00%
$ 2,188 $ 12
Mar 4, 7 AM $ 0.0₁₄381
+0.00%
$ 1,602 $ 13
Mar 3, 8 PM $ 0.0₁₄316
-0.38%
$ 1,328 $ 3
Mar 2, 6 PM $ 0.0₁₄193
-0.05%
$ 812 $ 5
Feb 27, 7 PM $ 0.0₁₄122
+0.00%
$ 514 $ 2
Feb 27, 6 PM $ 0.0₁₄122
-0.16%
$ 513 $ 2
Feb 21, 4 PM $ 0.0₁₄313
+0.00%
$ 1,316 $ 9
Feb 17, 5 PM $ 0.0₁₄369
+0.00%
$ 1,554 $ 4
Feb 17, 8 AM $ 0.0₁₄249
+0.00%
$ -- $ 18
Feb 17, 5 AM $ 0.0₁₄25
+0.00%
$ 1,053 $ 10
Feb 16, 7 PM $ 0.0₁₄184
+0.00%
$ 774 $ 0
Feb 14, 5 PM $ 0.0₁₄189
+0.00%
$ 797 $ 5
Feb 13, 1 PM $ 0.0₁₄481
+0.00%
$ 2,024 $ 13
Feb 12, 12 PM $ 0.0₁₃402
+0.00%
$ 16,929 $ 203
Feb 12, 5 AM $ 0.0₁₃381
+0.00%
$ 16,015 $ 83
Feb 10, 8 PM $ 0.0₁₃413
-0.13%
$ 17,367 $ 39
Feb 9, 3 PM $ 0.0₁₃416
+0.00%
$ 17,486 $ 62
Feb 9, 2 PM $ 0.0₁₃413
+0.00%
$ 17,353 $ 46
Feb 8, 5 PM $ 0.0₁₃414
+0.00%
$ 17,436 $ 74
Feb 8, 1 PM $ 0.0₁₃418
+0.00%
$ 17,606 $ 69
Feb 8, 11 AM $ 0.0₁₃41
+0.00%
$ 17,251 $ 36
Feb 7, 9 PM $ 0.0₁₃41
+0.00%
$ 17,238 $ 7
Feb 6, 8 PM $ 0.0₁₃415
+0.04%
$ 17,473 $ 99
Feb 6, 1 PM $ 0.0₁₃4
+0.00%
$ 16,837 $ 69
Feb 6, 12 PM $ 0.0₁₃399
+0.00%
$ 16,794 $ 58
Feb 5, 1 PM $ 0.0₁₃433
+0.00%
$ 18,202 $ 35
Feb 5, 12 PM $ 0.0₁₃433
-0.38%
$ 18,195 $ 35
Feb 5, 5 AM $ 0.0₁₃443
+0.00%
$ 18,637 $ 35
Feb 4, 6 AM $ 0.0₁₃484
+0.00%
$ 20,371 $ 23
Feb 4, 5 AM $ 0.0₁₃485
+0.00%
$ 20,422 $ 23
Feb 2, 11 AM $ 0.0₁₃527
-1.42%
$ 22,184 $ 423
Feb 1, 9 PM $ 0.0₁₃612
-3.70%
$ 25,759 $ 340
Feb 1, 8 PM $ 0.0₁₃613
+0.05%
$ 25,808 $ 137
Feb 1, 11 AM $ 0.0₁₃625
+0.00%
$ 26,299 $ 127
Feb 1, 7 AM $ 0.0₁₃638
+0.00%
$ 26,854 $ 116
Feb 1, 6 AM $ 0.0₁₃64
+0.00%
$ 26,935 $ 116
Feb 1, 4 AM $ 0.0₁₃641
+0.00%
$ 26,976 $ 113
Jan 29, 4 AM $ 0.0₁₂106
+0.37%
$ 44,658 $ 276
Jan 25, 6 AM $ 0.0₁₃44
+1.96%
$ 18,521 $ 235
Jan 25, 4 AM $ 0.0₁₃426
-3.86%
$ 17,923 $ 159
Jan 24, 6 AM $ 0.0₁₃446
-1.87%
$ 18,766 $ 346
Jan 24, 5 AM $ 0.0₁₃446
+0.00%
$ -- $ 314
Jan 24, 4 AM $ 0.0₁₃447
+0.00%
$ 18,800 $ 309
Jan 23, 8 PM $ 0.0₁₃411
-0.33%
$ 17,300 $ 343
Jan 23, 7 PM $ 0.0₁₃414
+2.02%
$ 17,408 $ 294