Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₁₃404
+0.79%
$ 16,985 $ 271
Jan 23, 3 PM $ 0.0₁₃4
+0.37%
$ 16,809 $ 259
Jan 23, 2 PM $ 0.0₁₃4
+0.00%
$ 16,809 $ 257
Jan 23, 1 PM $ 0.0₁₃4
-4.21%
$ 16,809 $ 241
Jan 23, 12 PM $ 0.0₁₃417
-0.18%
$ 17,548 $ 11
Jan 23, 10 AM $ 0.0₁₃426
+0.00%
$ 17,941 $ 2
Jan 23, 9 AM $ 0.0₁₃426
+0.00%
$ 17,939 $ 2
Jan 23, 5 AM $ 0.0₁₃428
-0.01%
$ 18,023 $ 61
Jan 23, 4 AM $ 0.0₁₃428
+0.06%
$ 18,021 $ 58
Jan 23, 3 AM $ 0.0₁₃428
+0.27%
$ 18,011 $ 47
Jan 22, 6 PM $ 0.0₁₃425
-0.02%
$ 17,885 $ 384
Jan 22, 3 PM $ 0.0₁₃433
+0.00%
$ 18,206 $ 298
Jan 22, 2 PM $ 0.0₁₃434
+0.00%
$ 18,260 $ 297
Jan 22, 1 PM $ 0.0₁₃456
+0.00%
$ 19,165 $ 195
Jan 22, 9 AM $ 0.0₁₃456
+0.00%
$ 19,202 $ 190
Jan 22, 7 AM $ 0.0₁₃481
+0.00%
$ 20,243 $ 32
Jan 22, 6 AM $ 0.0₁₃481
+0.10%
$ 20,241 $ 29
Jan 22, 5 AM $ 0.0₁₃481
-0.02%
$ 20,247 $ 23
Jan 22, 4 AM $ 0.0₁₃481
+0.00%
$ 20,246 $ 23
Jan 21, 6 PM $ 0.0₁₃514
+0.10%
$ 21,618 $ 262
Jan 21, 4 PM $ 0.0₁₃56
-0.36%
$ 23,551 $ 53
Jan 21, 2 PM $ 0.0₁₃547
+0.00%
$ 23,011 $ 41
Jan 21, 1 PM $ 0.0₁₃54
+0.00%
$ 22,720 $ 27
Jan 21, 10 AM $ 0.0₁₃542
+0.00%
$ 22,811 $ 22
Jan 21, 7 AM $ 0.0₁₃553
+0.00%
$ 23,252 $ 10
Jan 20, 5 AM $ 0.0₁₃6
-0.63%
$ 25,245 $ 520
Jan 20, 4 AM $ 0.0₁₃604
+0.00%
$ 25,404 $ 457
Jan 20, 3 AM $ 0.0₁₃604
+0.05%
$ 25,408 $ 454
Jan 20, 2 AM $ 0.0₁₃604
+1.28%
$ 25,393 $ 451
Jan 20, 1 AM $ 0.0₁₃596
+0.70%
$ 25,072 $ 447
Jan 20, 12 AM $ 0.0₁₃591
+0.00%
$ 24,848 $ 443
Jan 19, 11 PM $ 0.0₁₃599
-0.34%
$ 25,302 $ 398
Jan 19, 10 PM $ 0.0₁₃602
+0.00%
$ 25,312 $ 396
Jan 19, 5 PM $ 0.0₁₃565
+0.00%
$ 23,766 $ 154
Jan 19, 2 PM $ 0.0₁₃566
-0.01%
$ 23,815 $ 154
Jan 19, 7 AM $ 0.0₁₃564
+0.12%
$ 23,729 $ 132
Jan 19, 6 AM $ 0.0₁₃564
+0.00%
$ 23,742 $ 120
Jan 18, 9 PM $ 0.0₁₃571
+0.00%
$ 24,016 $ 398
Jan 18, 8 PM $ 0.0₁₃57
+0.00%
$ 23,997 $ 398
Jan 18, 7 PM $ 0.0₁₃571
+0.00%
$ 24,018 $ 398
Jan 18, 6 PM $ 0.0₁₃571
+0.06%
$ 24,001 $ 397
Jan 18, 5 PM $ 0.0₁₃57
+0.00%
$ 23,986 $ 390
Jan 18, 4 PM $ 0.0₁₃57
-0.05%
$ 23,962 $ 389
Jan 18, 3 PM $ 0.0₁₃57
+0.15%
$ 23,957 $ 375
Jan 18, 2 PM $ 0.0₁₃569
+0.00%
$ 23,917 $ 359
Jan 18, 1 PM $ 0.0₁₃569
+0.00%
$ 23,917 $ 358
Jan 18, 12 PM $ 0.0₁₃569
+1.94%
$ 23,923 $ 358
Jan 18, 11 AM $ 0.0₁₃557
-0.01%
$ 23,449 $ 299
Jan 18, 9 AM $ 0.0₁₃568
-0.06%
$ 23,879 $ 263
Jan 18, 8 AM $ 0.0₁₃567
-0.07%
$ 23,838 $ 251