Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₁₃558
-0.14%
$ 23,481 $ 205
Jan 18, 6 AM $ 0.0₁₃559
+0.04%
$ 23,524 $ 176
Jan 18, 5 AM $ 0.0₁₃559
+0.00%
$ 23,513 $ 138
Jan 17, 5 AM $ 0.0₁₃544
+1.74%
$ 22,867 $ 413
Jan 17, 4 AM $ 0.0₁₃534
+0.00%
$ 22,467 $ 335
Jan 15, 6 AM $ 0.0₁₃478
+0.00%
$ 20,096 $ 283
Jan 15, 5 AM $ 0.0₁₃468
-0.01%
$ 19,680 $ 155
Jan 15, 4 AM $ 0.0₁₃468
+0.38%
$ 19,676 $ 151
Jan 14, 3 AM $ 0.0₁₃721
+0.00%
$ 30,324 $ 400
Jan 14, 2 AM $ 0.0₁₃721
+0.21%
$ 30,330 $ 396
Jan 14, 1 AM $ 0.0₁₃721
+0.23%
$ 30,325 $ 330
Jan 14, 12 AM $ 0.0₁₃719
+0.05%
$ 30,267 $ 287
Jan 13, 11 PM $ 0.0₁₃717
+0.00%
$ 30,165 $ 265
Jan 13, 10 PM $ 0.0₁₃727
+1.46%
$ 30,604 $ 210
Jan 13, 9 PM $ 0.0₁₃716
+0.00%
$ 30,132 $ 179
Jan 13, 8 PM $ 0.0₁₃716
+0.27%
$ 30,124 $ 177
Jan 13, 7 PM $ 0.0₁₃714
+0.33%
$ 30,033 $ 129
Jan 13, 6 PM $ 0.0₁₃712
+0.10%
$ 29,936 $ 83
Download