Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄745
+0.00%
$ -- $ 8
May 10, 2026 $ 0.0₁₃104
+16.23%
$ -- $ 67
May 9, 2026 $ 0.0₁₄369
-47.66%
$ 1,553 $ 19
May 8, 2026 $ 0.0₁₄548
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0₁₄59
+0.00%
$ 2,482 $ 16
May 2, 2026 $ 0.0₁₄58
+0.00%
$ 2,441 $ 13
May 1, 2026 $ 0.0₁₄721
+13.03%
$ -- $ 87
Apr 28, 2026 $ 0.0₁₄436
+0.00%
$ -- $ 17
Apr 24, 2026 $ 0.0₁₄38
-14.27%
$ -- $ 9
Apr 18, 2026 $ 0.0₁₄379
-0.24%
$ 1,593 $ 4
Apr 17, 2026 $ 0.0₁₃101
+100.34%
$ -- $ 44
Apr 14, 2026 $ 0.0₁₄371
-0.88%
$ 1,559 $ 3
Apr 13, 2026 $ 0.0₁₄478
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₁₄48
+0.00%
$ -- $ 28
Apr 9, 2026 $ 0.0₁₄424
+0.00%
$ 1,784 $ 3
Apr 8, 2026 $ 0.0₁₄304
+25.05%
$ -- $ 36
Apr 7, 2026 $ 0.0₁₄243
-32.38%
$ 1,023 $ 16
Apr 5, 2026 $ 0.0₁₄237
+33.31%
$ 997 $ 12
Apr 4, 2026 $ 0.0₁₄235
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₁₄245
+0.04%
$ -- $ 11
Mar 30, 2026 $ 0.0₁₄183
+0.00%
$ 769 $ 5
Mar 29, 2026 $ 0.0₁₄243
+0.00%
$ 1,021 $ 14
Mar 26, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0₁₄38
-2.94%
$ -- $ 13
Mar 24, 2026 $ 0.0₁₄377
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0₁₄378
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₁₄32
+0.00%
$ 1,347 $ 21
Mar 19, 2026 $ 0.0₁₄257
+0.00%
$ 1,079 $ 28
Mar 18, 2026 $ 0.0₁₄714
+0.00%
$ 3,003 $ 17
Mar 17, 2026 $ 0.0₁₄741
+174.91%
$ 3,116 $ 29
Mar 16, 2026 $ 0.0₁₄273
+0.00%
$ 1,147 $ 3
Mar 14, 2026 $ 0.0₁₄392
-25.00%
$ -- $ 31
Mar 13, 2026 $ 0.0₁₄532
+0.00%
$ -- $ 14
Mar 11, 2026 $ 0.0₁₄195
+0.00%
$ 819 $ 1
Mar 10, 2026 $ 0.0₁₄193
+1.26%
$ 810 $ 13
Mar 9, 2026 $ 0.0₁₄19
+0.00%
$ 801 $ 4
Mar 8, 2026 $ 0.0₁₄372
+20.03%
$ -- $ 18
Mar 5, 2026 $ 0.0₁₄52
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.0₁₄381
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0₁₄316
-0.38%
$ 1,328 $ 3
Mar 2, 2026 $ 0.0₁₄193
-0.05%
$ 812 $ 5
Feb 27, 2026 $ 0.0₁₄122
+0.00%
$ 514 $ 2
Feb 21, 2026 $ 0.0₁₄313
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.0₁₄369
+47.54%
$ -- $ 4
Feb 16, 2026 $ 0.0₁₄184
+0.00%
$ 774 $ 0
Feb 14, 2026 $ 0.0₁₄189
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0₁₄481
+0.00%
$ -- $ 13
Feb 12, 2026 $ 0.0₁₃402
+5.71%
$ -- $ 203
Feb 10, 2026 $ 0.0₁₃413
-0.13%
$ 17,367 $ 39
Feb 9, 2026 $ 0.0₁₃416
+0.76%
$ -- $ 62
Download