Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0804
+0.00%
$ 8.04 million $ 4,777
Yesterday $ 0.0804
+5.18%
$ 8.04 million $ 11,535
May 9, 2026 $ 0.0764
+3.02%
$ 7.64 million $ 43,629
May 8, 2026 $ 0.0742
-7.84%
$ 7.42 million $ 3,768
May 7, 2026 $ 0.0805
+8.35%
$ 8.05 million $ 49,947
May 6, 2026 $ 0.0743
-2.62%
$ 7.43 million $ 96,286
May 5, 2026 $ 0.0763
+1.03%
$ 7.63 million $ 100,806
May 4, 2026 $ 0.0755
-4.41%
$ 7.55 million $ 46,706
May 3, 2026 $ 0.079
+7.72%
$ 7.9 million $ 17,310
May 2, 2026 $ 0.0733
-12.14%
$ 7.33 million $ 30,551
May 1, 2026 $ 0.0835
+4.20%
$ 8.35 million $ 66,134
Apr 30, 2026 $ 0.0801
-8.57%
$ 8.01 million $ 6,740
Apr 29, 2026 $ 0.0876
+2.79%
$ 8.76 million $ 46,717
Apr 28, 2026 $ 0.0852
+4.34%
$ 8.52 million $ 49,038
Apr 27, 2026 $ 0.0817
-7.17%
$ 8.17 million $ 39,310
Apr 26, 2026 $ 0.088
+4.74%
$ 8.8 million $ 71,420
Apr 25, 2026 $ 0.087
+2.82%
$ 8.4 million $ 6,841
Apr 24, 2026 $ 0.0846
-8.27%
$ 8.46 million $ 41,311
Apr 23, 2026 $ 0.0922
+3.30%
$ 9.22 million $ 1,180
Apr 22, 2026 $ 0.0893
-11.31%
$ 8.93 million $ 65,296
Apr 21, 2026 $ 0.101
+11.21%
$ 10.06 million $ 43,408
Apr 20, 2026 $ 0.0905
-3.55%
$ 9.05 million $ 61,617
Apr 19, 2026 $ 0.094
-4.52%
$ 9.38 million $ 66,004
Apr 18, 2026 $ 0.0987
+8.10%
$ 9.87 million $ 57,036
Apr 17, 2026 $ 0.0913
-12.62%
$ 9.13 million $ 55,472
Apr 16, 2026 $ 0.105
+3.28%
$ 10.46 million $ 57,752
Apr 15, 2026 $ 0.101
+18.30%
$ 10.13 million $ 123,798
Apr 14, 2026 $ 0.0856
+9.34%
$ 8.56 million $ 151,931
Apr 13, 2026 $ 0.0783
+2.71%
$ 7.83 million $ 71,748
Apr 12, 2026 $ 0.0762
-11.57%
$ 7.62 million $ 60,765
Apr 11, 2026 $ 0.086
+11.41%
$ 8.6 million $ 46,973
Apr 10, 2026 $ 0.0772
-6.44%
$ 7.72 million $ 58,385
Apr 9, 2026 $ 0.0825
+0.01%
$ 8.25 million $ 57,520
Apr 8, 2026 $ 0.0824
-2.69%
$ 8.24 million $ 46,314
Apr 7, 2026 $ 0.085
+18.78%
$ 8.5 million $ 54,780
Apr 6, 2026 $ 0.0715
-13.48%
$ 7.15 million $ 45,500
Apr 5, 2026 $ 0.0827
+3.97%
$ 8.27 million $ 71,976
Apr 4, 2026 $ 0.0795
+0.65%
$ 7.95 million $ 29,040
Apr 3, 2026 $ 0.079
-9.10%
$ 7.9 million $ 90,844
Apr 2, 2026 $ 0.0869
-12.39%
$ 8.69 million $ 71,423
Apr 1, 2026 $ 0.0992
+2.30%
$ 9.92 million $ 189,979
Mar 31, 2026 $ 0.0971
+6.19%
$ 9.71 million $ 45,558
Mar 30, 2026 $ 0.0914
-1.99%
$ 9.14 million $ 7,916
Mar 29, 2026 $ 0.0933
-8.54%
$ 9.33 million $ 110,041
Mar 28, 2026 $ 0.102
+12.21%
$ 10.22 million $ 36,574
Mar 27, 2026 $ 0.0993
+4.11%
$ 9.93 million $ 38,138
Mar 26, 2026 $ 0.104
+11.04%
$ 10.4 million $ 48,325
Mar 25, 2026 $ 0.0933
-8.85%
$ 9.33 million $ 36,591
Mar 24, 2026 $ 0.103
-14.87%
$ 10.27 million $ 37,811
Mar 23, 2026 $ 0.121
+1.97%
$ 12.06 million $ 87,978
Download