Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0476
+0.00%
$ 4.76 million $ 5,563
Yesterday $ 0.0476
-7.57%
$ 4.76 million $ 5,442
Jul 8, 2026 $ 0.0515
+2.79%
$ 5.15 million $ 1,885
Jul 7, 2026 $ 0.0501
-2.11%
$ 5.01 million $ 3,530
Jul 6, 2026 $ 0.0512
-0.92%
$ 5.12 million $ 9,339
Jul 5, 2026 $ 0.0519
+3.23%
$ 5.17 million $ 6,064
Jul 4, 2026 $ 0.0512
+1.65%
$ 5.12 million $ 23,764
Jul 3, 2026 $ 0.0503
+4.44%
$ 5.03 million $ 21,177
Jul 2, 2026 $ 0.0482
+2.94%
$ 4.82 million $ 35,789
Jul 1, 2026 $ 0.0468
+4.05%
$ 4.68 million $ 53,479
Jun 30, 2026 $ 0.049
+7.63%
$ 4.9 million $ 7,137
Jun 29, 2026 $ 0.0495
-0.03%
$ 4.95 million $ 5,091
Jun 28, 2026 $ 0.0495
+3.77%
$ 4.95 million $ 11,900
Jun 27, 2026 $ 0.0477
-4.52%
$ 4.77 million $ 23
Jun 26, 2026 $ 0.05
-0.28%
$ 5 million $ 7,210
Jun 25, 2026 $ 0.0501
-5.85%
$ 5.01 million $ 22,833
Jun 24, 2026 $ 0.0532
+6.42%
$ 5.32 million $ 5,687
Jun 23, 2026 $ 0.05
-7.24%
$ 5 million $ 4,035
Jun 22, 2026 $ 0.0539
-1.10%
$ 5.39 million $ 209
Jun 21, 2026 $ 0.0545
-2.88%
$ 5.45 million $ 10,189
Jun 20, 2026 $ 0.06
+0.48%
$ 6 million $ 950
Jun 19, 2026 $ 0.0597
+6.10%
$ 5.97 million $ 8,666
Jun 18, 2026 $ 0.0592
+10.22%
$ 5.92 million $ 14,230
Jun 17, 2026 $ 0.0537
+0.19%
$ 5.37 million $ 30,176
Jun 16, 2026 $ 0.0536
-7.59%
$ 5.36 million $ 2,150
Jun 15, 2026 $ 0.058
+24.49%
$ 5.8 million $ 28,744
Jun 14, 2026 $ 0.0466
-1.92%
$ 4.66 million $ 42,717
Jun 13, 2026 $ 0.0527
+12.48%
$ 5.27 million $ 18,620
Jun 12, 2026 $ 0.0468
-5.56%
$ 4.68 million $ 10,076
Jun 11, 2026 $ 0.0496
+4.87%
$ 4.96 million $ 32,818
Jun 10, 2026 $ 0.0473
-10.40%
$ 4.73 million $ 36,877
Jun 9, 2026 $ 0.0528
-14.29%
$ 5.28 million $ 49,109
Jun 8, 2026 $ 0.0616
+14.00%
$ 6.16 million $ 41,968
Jun 7, 2026 $ 0.0596
+3.91%
$ 5.96 million $ 27,628
Jun 6, 2026 $ 0.0573
+3.91%
$ 5.73 million $ 27,259
Jun 5, 2026 $ 0.0563
-1.45%
$ 5.63 million $ 55,918
Jun 4, 2026 $ 0.0571
-11.41%
$ 5.71 million $ 47,117
Jun 3, 2026 $ 0.0644
-1.59%
$ 6.44 million $ 38,818
Jun 2, 2026 $ 0.0653
-9.25%
$ 6.53 million $ 50,980
Jun 1, 2026 $ 0.0719
+5.23%
$ 7.19 million $ 112,538
May 31, 2026 $ 0.0683
-3.90%
$ 6.83 million $ 49,187
May 30, 2026 $ 0.0711
+18.65%
$ 7.11 million $ 42,259
May 29, 2026 $ 0.0599
-7.48%
$ 5.99 million $ 39,584
May 28, 2026 $ 0.0647
+0.36%
$ 6.47 million $ 9,519
May 27, 2026 $ 0.0644
-2.18%
$ 6.44 million $ 35,909
May 26, 2026 $ 0.0658
-6.62%
$ 6.58 million $ 49,558
May 25, 2026 $ 0.0705
+19.15%
$ 7.05 million $ 48,305
May 24, 2026 $ 0.059
-13.50%
$ 5.9 million $ 43,692
May 23, 2026 $ 0.0681
-0.44%
$ 6.81 million $ 41,466
May 22, 2026 $ 0.0684
+7.96%
$ 6.84 million $ 42,438
Download