Coinranking
Orta Chain Historical Data
ORTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0462 | +0.00% | ||
| Yesterday | $0.0478 | +2.26% | ||
| Sep 25, 2026 | $0.0467 | -3.31% | ||
| Sep 24, 2026 | $0.0483 | -8.70% | ||
| Sep 23, 2026 | $0.0529 | -3.82% | ||
| Sep 22, 2026 | $0.055 | +9.56% | ||
| Sep 21, 2026 | $0.0502 | -5.46% | ||
| Sep 20, 2026 | $0.0531 | +3.51% | ||
| Sep 19, 2026 | $0.0513 | +0.59% | ||
| Sep 18, 2026 | $0.051 | -6.25% | ||
| Sep 17, 2026 | $0.0544 | +11.25% | ||
| Sep 16, 2026 | $0.0489 | -5.36% | ||
| Sep 15, 2026 | $0.0515 | -2.88% | ||
| Sep 14, 2026 | $0.053 | -3.96% | ||
| Sep 13, 2026 | $0.0552 | +18.93% | ||
| Sep 12, 2026 | $0.0464 | -7.01% | ||
| Sep 11, 2026 | $0.0499 | +8.01% | ||
| Sep 10, 2026 | $0.0462 | +0.43% | ||
| Sep 9, 2026 | $0.046 | -11.71% | ||
| Sep 8, 2026 | $0.0521 | +2.16% | ||
| Sep 7, 2026 | $0.051 | -3.95% | ||
| Sep 6, 2026 | $0.0531 | -1.30% | ||
| Sep 5, 2026 | $0.0538 | +5.70% | ||
| Sep 4, 2026 | $0.0509 | +0.59% | ||
| Sep 3, 2026 | $0.0506 | -9.64% | ||
| Sep 2, 2026 | $0.056 | +2.42% | ||
| Sep 1, 2026 | $0.0549 | -2.33% | ||
| Aug 31, 2026 | $0.056 | +2.35% | ||
| Aug 30, 2026 | $0.0554 | +2.27% | ||
| Aug 29, 2026 | $0.0537 | -4.03% | ||
| Aug 28, 2026 | $0.056 | -1.78% | ||
| Aug 27, 2026 | $0.0528 | +3.94% | ||
| Aug 26, 2026 | $0.0508 | -10.56% | ||
| Aug 25, 2026 | $0.0568 | +24.90% | ||
| Aug 24, 2026 | $0.0455 | +3.35% | ||
| Aug 23, 2026 | $0.044 | -0.58% | ||
| Aug 22, 2026 | $0.0443 | -2.87% | ||
| Aug 21, 2026 | $0.0456 | -0.94% | ||
| Aug 20, 2026 | $0.046 | +2.22% | ||
| Aug 19, 2026 | $0.0489 | +7.79% | ||
| Aug 18, 2026 | $0.0454 | -1.10% | ||
| Aug 17, 2026 | $0.0459 | +0.00% | ||
| Aug 16, 2026 | $0.0459 | +0.22% | ||
| Aug 15, 2026 | $0.0458 | -7.29% | ||
| Aug 14, 2026 | $0.0494 | -1.20% | ||
| Aug 13, 2026 | $0.05 | +13.64% | ||
| Aug 12, 2026 | $0.044 | +0.00% | ||
| Aug 11, 2026 | $0.044 | +0.00% | ||
| Aug 10, 2026 | $0.044 | -5.98% | ||
| Aug 9, 2026 | $0.0468 | -0.43% | ||
Previous Next