Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0561
+0.04%
$ 5.6 million $ 1,854
Yesterday $ 0.058
+24.49%
$ 5.8 million $ 28,744
Jun 14, 2026 $ 0.0466
-1.92%
$ 4.66 million $ 42,717
Jun 13, 2026 $ 0.0527
+12.48%
$ 5.27 million $ 18,620
Jun 12, 2026 $ 0.0468
-5.56%
$ 4.68 million $ 10,076
Jun 11, 2026 $ 0.0496
+4.87%
$ 4.96 million $ 32,818
Jun 10, 2026 $ 0.0473
-10.40%
$ 4.73 million $ 36,877
Jun 9, 2026 $ 0.0528
-14.29%
$ 5.28 million $ 49,109
Jun 8, 2026 $ 0.0616
+14.00%
$ 6.16 million $ 41,968
Jun 7, 2026 $ 0.0596
+3.91%
$ 5.96 million $ 27,628
Jun 6, 2026 $ 0.0573
+3.91%
$ 5.73 million $ 27,259
Jun 5, 2026 $ 0.0563
-1.45%
$ 5.63 million $ 55,918
Jun 4, 2026 $ 0.0571
-11.41%
$ 5.71 million $ 47,117
Jun 3, 2026 $ 0.0644
-1.59%
$ 6.44 million $ 38,818
Jun 2, 2026 $ 0.0653
-9.25%
$ 6.53 million $ 50,980
Jun 1, 2026 $ 0.0719
+5.23%
$ 7.19 million $ 112,538
May 31, 2026 $ 0.0683
-3.90%
$ 6.83 million $ 49,187
May 30, 2026 $ 0.0711
+18.65%
$ 7.11 million $ 42,259
May 29, 2026 $ 0.0599
-7.48%
$ 5.99 million $ 39,584
May 28, 2026 $ 0.0647
+0.36%
$ 6.47 million $ 9,519
May 27, 2026 $ 0.0644
-2.18%
$ 6.44 million $ 35,909
May 26, 2026 $ 0.0658
-6.62%
$ 6.58 million $ 49,558
May 25, 2026 $ 0.0705
+19.15%
$ 7.05 million $ 48,305
May 24, 2026 $ 0.059
-13.50%
$ 5.9 million $ 43,692
May 23, 2026 $ 0.0681
-0.44%
$ 6.81 million $ 41,466
May 22, 2026 $ 0.0684
+7.96%
$ 6.84 million $ 42,438
May 21, 2026 $ 0.0633
-11.98%
$ 6.33 million $ 38,137
May 20, 2026 $ 0.071
+1.68%
$ 7.1 million $ 51,797
May 19, 2026 $ 0.0698
+8.88%
$ 6.98 million $ 9,408
May 18, 2026 $ 0.0641
+0.06%
$ 6.41 million $ 53,041
May 17, 2026 $ 0.064
-10.02%
$ 6.4 million $ 81,345
May 16, 2026 $ 0.0787
+2.23%
$ 7.87 million $ 37,529
May 15, 2026 $ 0.0769
+4.91%
$ 7.69 million $ 7,839
May 14, 2026 $ 0.0825
+9.74%
$ 8.25 million $ 41,971
May 13, 2026 $ 0.0752
-3.01%
$ 7.52 million $ 12,612
May 12, 2026 $ 0.0775
-0.33%
$ 7.75 million $ 52,993
May 11, 2026 $ 0.0778
-3.26%
$ 7.78 million $ 46,525
May 10, 2026 $ 0.0804
+5.18%
$ 8.04 million $ 11,535
May 9, 2026 $ 0.0764
+3.02%
$ 7.64 million $ 43,629
May 8, 2026 $ 0.0742
-7.84%
$ 7.42 million $ 3,768
May 7, 2026 $ 0.0805
+8.35%
$ 8.05 million $ 49,947
May 6, 2026 $ 0.0743
-2.62%
$ 7.43 million $ 96,286
May 5, 2026 $ 0.0763
+1.03%
$ 7.63 million $ 100,806
May 4, 2026 $ 0.0755
-4.41%
$ 7.55 million $ 46,706
May 3, 2026 $ 0.079
+7.72%
$ 7.9 million $ 17,310
May 2, 2026 $ 0.0733
-12.14%
$ 7.33 million $ 30,551
May 1, 2026 $ 0.0835
+4.20%
$ 8.35 million $ 66,134
Apr 30, 2026 $ 0.0801
-8.57%
$ 8.01 million $ 6,740
Apr 29, 2026 $ 0.0876
+2.79%
$ 8.76 million $ 46,717
Apr 28, 2026 $ 0.0852
+4.34%
$ 8.52 million $ 49,038
Download