Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
Today, at 4 PM $ 0.0553
+3.19%
$ 5.53 million $ 1,826
Today, at 3 PM $ 0.0536
-4.53%
$ 5.36 million $ 3,228
Today, at 2 PM $ 0.0561
+0.00%
$ 5.61 million $ 3,228
Today, at 1 PM $ 0.0561
+4.75%
$ 5.61 million $ 3,228
Today, at 12 PM $ 0.0536
+0.19%
$ 5.36 million $ 26,329
Today, at 11 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,280
Today, at 10 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,493
Today, at 9 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,638
Today, at 8 AM $ 0.0535
-3.16%
$ 5.35 million $ 26,738
Today, at 7 AM $ 0.0552
-0.07%
$ 5.52 million $ 26,810
Today, at 6 AM $ 0.0554
+2.58%
$ 5.54 million $ 26,695
Today, at 5 AM $ 0.0541
-0.32%
$ 5.41 million $ 26,770
Today, at 4 AM $ 0.0544
-6.29%
$ 5.44 million $ 28,553
Today, at 3 AM $ 0.058
+0.00%
$ 5.8 million $ 755
Today, at 2 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Today, at 1 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Today, at 12 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Yesterday, at 11 PM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Yesterday, at 10 PM $ 0.058
+4.21%
$ 5.8 million $ 28,744
Yesterday, at 9 PM $ 0.0557
-0.35%
$ 5.57 million $ 28,744
Yesterday, at 8 PM $ 0.0559
-3.70%
$ 5.59 million $ 32,970
Yesterday, at 7 PM $ 0.058
+0.00%
$ 5.8 million $ 39,606
Yesterday, at 6 PM $ 0.058
-0.68%
$ 5.8 million $ 40,167
Yesterday, at 5 PM $ 0.0584
+3.17%
$ 5.84 million $ 40,160
Yesterday, at 4 PM $ 0.0566
+0.49%
$ 5.66 million $ 40,160
Yesterday, at 3 PM $ 0.0563
+0.82%
$ 5.63 million $ 40,957
Yesterday, at 2 PM $ 0.0559
+3.84%
$ 5.59 million $ 43,815
Yesterday, at 1 PM $ 0.0538
-0.17%
$ 5.38 million $ 49,083
Yesterday, at 12 PM $ 0.0539
+0.54%
$ 5.39 million $ 49,055
Yesterday, at 11 AM $ 0.0536
+7.68%
$ 5.36 million $ 48,422
Yesterday, at 10 AM $ 0.0498
+7.47%
$ 4.98 million $ 39,497
Yesterday, at 9 AM $ 0.0463
+2.60%
$ 4.63 million $ 32,913
Yesterday, at 8 AM $ 0.0451
-1.87%
$ 4.51 million $ 39,290
Yesterday, at 7 AM $ 0.046
-1.13%
$ 4.6 million $ 42,594
Yesterday, at 6 AM $ 0.0465
+0.00%
$ 4.65 million $ 37,469
Yesterday, at 3 AM $ 0.0468
+0.00%
$ 4.68 million $ 38,206
Yesterday, at 12 AM $ 0.0466
+0.00%
$ 4.66 million $ 42,717
Jun 14, 11 PM $ 0.0466
+0.23%
$ 4.66 million $ 42,717
Jun 14, 10 PM $ 0.0465
+0.78%
$ 4.65 million $ 42,118
Jun 14, 9 PM $ 0.0461
+0.91%
$ 4.61 million $ 43,808
Jun 14, 8 PM $ 0.0457
+5.86%
$ 4.57 million $ 36,313
Jun 14, 7 PM $ 0.0432
-2.49%
$ 4.32 million $ 38,539
Jun 14, 6 PM $ 0.0443
-3.80%
$ 4.43 million $ 35,624
Jun 14, 5 PM $ 0.046
+0.11%
$ 4.6 million $ 33,711
Jun 14, 4 PM $ 0.046
-0.53%
$ 4.6 million $ 33,724
Jun 14, 3 PM $ 0.0462
+2.68%
$ 4.62 million $ 32,458
Jun 14, 2 PM $ 0.045
-4.67%
$ 4.5 million $ 30,791
Jun 14, 1 PM $ 0.0472
+3.19%
$ 4.72 million $ 29,266
Jun 14, 12 PM $ 0.0457
-0.14%
$ 4.57 million $ 27,227
Download