Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.088
+0.00%
$ 8.8 million $ 67,565
Today, at 6 PM $ 0.0886
-0.19%
$ 8.86 million $ 68,130
Today, at 5 PM $ 0.0888
-0.11%
$ 8.88 million $ 66,025
Today, at 4 PM $ 0.0889
-8.68%
$ 8.89 million $ 67,015
Today, at 3 PM $ 0.0973
+3.15%
$ 9.73 million $ 73,727
Today, at 2 PM $ 0.0943
+0.99%
$ 9.43 million $ 75,611
Today, at 1 PM $ 0.0934
-4.11%
$ 9.34 million $ 75,902
Today, at 12 PM $ 0.0974
-0.02%
$ 9.74 million $ 38,045
Today, at 10 AM $ 0.098
+3.49%
$ 9.8 million $ 73,582
Today, at 9 AM $ 0.0948
+0.30%
$ 9.48 million $ 73,706
Today, at 8 AM $ 0.0946
-4.97%
$ 9.46 million $ 73,650
Today, at 7 AM $ 0.0975
-0.94%
$ 9.75 million $ 70,185
Today, at 6 AM $ 0.0985
+9.33%
$ 9.85 million $ 67,722
Today, at 5 AM $ 0.0901
-0.56%
$ 9.01 million $ 69,031
Today, at 4 AM $ 0.0906
-6.22%
$ 9.06 million $ 69,650
Today, at 3 AM $ 0.0962
-0.19%
$ 9.62 million $ 67,913
Today, at 2 AM $ 0.0942
-0.49%
$ 9.42 million $ 67,914
Today, at 1 AM $ 0.0955
-1.70%
$ 9.55 million $ 68,154
Yesterday, at 12 AM $ 0.0972
+3.66%
$ 9.72 million $ 66,434
Yesterday, at 11 PM $ 0.094
-0.57%
$ 9.4 million $ 66,004
Yesterday, at 10 PM $ 0.0945
+7.43%
$ 9.45 million $ 66,216
Yesterday, at 9 PM $ 0.098
+7.18%
$ 9.8 million $ 40,517
Yesterday, at 8 PM $ 0.0914
-0.48%
$ 9.14 million $ 61,688
Yesterday, at 7 PM $ 0.0919
+0.39%
$ 9.19 million $ 62,339
Yesterday, at 6 PM $ 0.0915
-0.24%
$ 9.15 million $ 61,503
Yesterday, at 5 PM $ 0.0917
-10.46%
$ 9.17 million $ 62,576
Yesterday, at 4 PM $ 0.103
+10.37%
$ 10.28 million $ 59,680
Yesterday, at 3 PM $ 0.0931
+6.64%
$ 9.31 million $ 57,200
Yesterday, at 2 PM $ 0.0869
-4.05%
$ 8.69 million $ 49,543
Yesterday, at 1 PM $ 0.0906
-8.56%
$ 9.06 million $ 6,506
Yesterday, at 12 PM $ 0.0991
+4.96%
$ 9.91 million $ 47,057
Yesterday, at 11 AM $ 0.0887
+1.82%
$ 8.87 million $ 46,894
Yesterday, at 10 AM $ 0.0881
-6.01%
$ 8.81 million $ 46,503
Yesterday, at 9 AM $ 0.0937
-4.06%
$ 9.37 million $ 8,638
Yesterday, at 8 AM $ 0.0977
+2.94%
$ 9.77 million $ 49,907
Yesterday, at 7 AM $ 0.0876
+0.35%
$ 8.76 million $ 49,602
Yesterday, at 5 AM $ 0.0995
+0.49%
$ 9.95 million $ 48,548
Yesterday, at 4 AM $ 0.0989
+0.52%
$ 9.89 million $ 48,895
Yesterday, at 3 AM $ 0.0981
+10.82%
$ 9.81 million $ 50,576
Yesterday, at 2 AM $ 0.0886
-5.11%
$ 8.86 million $ 51,616
Yesterday, at 1 AM $ 0.0988
+0.71%
$ 9.88 million $ 49,639
Apr 19, 12 AM $ 0.0982
-0.27%
$ 9.82 million $ 52,991
Apr 18, 11 PM $ 0.0987
-0.21%
$ 9.87 million $ 57,036
Apr 18, 10 PM $ 0.0992
+1.63%
$ 9.92 million $ 55,299
Apr 18, 9 PM $ 0.0975
+11.33%
$ 9.75 million $ 55,400
Apr 18, 8 PM $ 0.0876
+1.18%
$ 8.76 million $ 54,312
Apr 18, 7 PM $ 0.0866
+1.39%
$ 8.66 million $ 54,581
Apr 18, 6 PM $ 0.0854
-2.04%
$ 8.54 million $ 53,809
Apr 18, 5 PM $ 0.0872
+1.18%
$ 8.72 million $ 55,349
Apr 18, 4 PM $ 0.0862
-5.17%
$ 8.62 million $ 55,061
Download