Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.044
+0.00%
$ 4.36 million $ 94
Today, at 3 AM $ 0.044
+0.00%
$ 4.36 million $ 94
Today, at 2 AM $ 0.044
+0.00%
$ 4.36 million $ 16,502
Today, at 1 AM $ 0.044
+0.00%
$ 4.36 million $ 16,502
Today, at 12 AM $ 0.044
+0.00%
$ 4.36 million $ 16,502
Yesterday, at 11 PM $ 0.044
-2.42%
$ 4.36 million $ 16,502
Yesterday, at 10 PM $ 0.0451
-0.54%
$ 4.47 million $ 16,502
Yesterday, at 9 PM $ 0.0453
+3.04%
$ 4.49 million $ 16,442
Yesterday, at 8 PM $ 0.044
-3.72%
$ 4.36 million $ 15,419
Yesterday, at 7 PM $ 0.0457
+4.16%
$ 4.53 million $ 15,419
Yesterday, at 6 PM $ 0.0439
-1.60%
$ 4.34 million $ 15,309
Yesterday, at 5 PM $ 0.0446
+0.42%
$ 4.42 million $ 14,510
Yesterday, at 4 PM $ 0.0444
-0.18%
$ 4.4 million $ 16,302
Yesterday, at 3 PM $ 0.0445
+0.00%
$ 4.4 million $ 16,302
Yesterday, at 2 PM $ 0.0445
-0.30%
$ 4.4 million $ 16,302
Yesterday, at 1 PM $ 0.0446
+0.73%
$ 4.42 million $ 16,063
Yesterday, at 12 PM $ 0.0443
+0.11%
$ 4.39 million $ 15,170
Yesterday, at 11 AM $ 0.0442
-0.46%
$ 4.38 million $ 13,775
Yesterday, at 10 AM $ 0.0444
+0.00%
$ 4.4 million $ 14,484
Yesterday, at 9 AM $ 0.0444
+0.00%
$ 4.4 million $ 14,484
Yesterday, at 8 AM $ 0.0444
-0.99%
$ 4.4 million $ 16,565
Yesterday, at 7 AM $ 0.0449
+0.78%
$ 4.45 million $ 16,565
Yesterday, at 6 AM $ 0.0445
+0.37%
$ 4.41 million $ 16,120
Yesterday, at 5 AM $ 0.0444
+0.44%
$ 4.4 million $ 15,364
Yesterday, at 4 AM $ 0.0442
+0.01%
$ 4.38 million $ 14,655
Yesterday, at 3 AM $ 0.0442
+0.42%
$ 4.38 million $ 9,271
Yesterday, at 2 AM $ 0.044
+0.00%
$ 4.36 million $ 2,990
Yesterday, at 1 AM $ 0.044
-2.33%
$ 4.36 million $ 9,345
Yesterday, at 12 AM $ 0.045
+2.39%
$ 4.46 million $ 9,345
Aug 11, 11 PM $ 0.044
+0.00%
$ 4.36 million $ 9,048
Aug 11, 10 PM $ 0.044
+0.00%
$ 4.36 million $ 9,048
Aug 11, 9 PM $ 0.044
-2.70%
$ 4.36 million $ 9,115
Aug 11, 8 PM $ 0.0452
-1.73%
$ 4.48 million $ 9,115
Aug 11, 7 PM $ 0.046
-0.02%
$ 4.56 million $ 7,537
Aug 11, 6 PM $ 0.046
-0.03%
$ 4.56 million $ 7,517
Aug 11, 5 PM $ 0.046
+0.65%
$ 4.56 million $ 8,678
Aug 11, 4 PM $ 0.0457
+3.27%
$ 4.53 million $ 8,878
Aug 11, 3 PM $ 0.0458
+3.45%
$ 4.54 million $ 11,576
Aug 11, 2 PM $ 0.0443
+0.00%
$ 4.39 million $ 23,079
Aug 11, 1 PM $ 0.0443
-5.75%
$ 4.39 million $ 23,079
Aug 11, 12 PM $ 0.047
+6.58%
$ 4.65 million $ 23,079
Aug 11, 11 AM $ 0.0441
+0.00%
$ 4.37 million $ 4,246
Aug 11, 10 AM $ 0.0476
+0.89%
$ 4.71 million $ 19,919
Aug 11, 9 AM $ 0.0471
+6.96%
$ 4.66 million $ 19,468
Aug 11, 8 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 7 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 6 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 5 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 4 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 3 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Download