Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.088
+0.00%
$ 8.8 million $ 67,435
7:37 PM $ 0.088
+0.00%
$ 8.8 million $ 67,565
7:36 PM $ 0.088
+0.00%
$ 8.8 million $ 67,565
7:35 PM $ 0.088
+0.00%
$ 8.8 million $ 67,565
7:34 PM $ 0.088
+0.00%
$ 8.8 million $ 67,565
7:33 PM $ 0.0881
+0.00%
$ 8.8 million $ 67,565
7:32 PM $ 0.0881
+0.00%
$ 8.8 million $ 67,653
7:31 PM $ 0.0881
+0.00%
$ 8.8 million $ 67,653
7:30 PM $ 0.0881
+0.00%
$ 8.8 million $ 67,653
7:29 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,653
7:28 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,653
7:27 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,663
7:26 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,663
7:25 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,663
7:24 PM $ 0.0881
+0.00%
$ 8.81 million $ 67,663
7:23 PM $ 0.0883
+0.00%
$ 8.81 million $ 67,663
7:22 PM $ 0.0883
+0.00%
$ 8.81 million $ 67,831
7:21 PM $ 0.0883
+0.00%
$ 8.81 million $ 67,831
7:20 PM $ 0.0883
+0.00%
$ 8.81 million $ 67,831
7:19 PM $ 0.0883
+0.00%
$ 8.83 million $ 67,869
7:18 PM $ 0.0886
+0.00%
$ 8.83 million $ 67,869
7:17 PM $ 0.0886
+0.00%
$ 8.83 million $ 67,869
7:16 PM $ 0.0886
+0.00%
$ 8.83 million $ 67,869
7:15 PM $ 0.0886
+0.00%
$ 8.83 million $ 67,869
7:14 PM $ 0.0886
+0.00%
$ 8.86 million $ 67,869
7:13 PM $ 0.0884
+0.00%
$ 8.86 million $ 67,869
7:12 PM $ 0.0884
+0.00%
$ 8.86 million $ 67,690
7:11 PM $ 0.0884
+0.00%
$ 8.86 million $ 67,690
7:10 PM $ 0.0884
+0.00%
$ 8.86 million $ 67,690
7:09 PM $ 0.0884
+0.00%
$ 8.84 million $ 67,778
7:08 PM $ 0.0885
+0.00%
$ 8.84 million $ 67,778
7:07 PM $ 0.0885
+0.00%
$ 8.84 million $ 67,778
7:06 PM $ 0.0885
+0.00%
$ 8.84 million $ 67,778
7:05 PM $ 0.0885
+0.00%
$ 8.84 million $ 67,778
7:04 PM $ 0.0885
+0.00%
$ 8.85 million $ 67,778
7:03 PM $ 0.0885
+0.00%
$ 8.85 million $ 67,822
7:02 PM $ 0.0885
+0.00%
$ 8.85 million $ 67,822
7:01 PM $ 0.0885
+0.00%
$ 8.85 million $ 67,574
7:00 PM $ 0.0886
+0.00%
$ 8.85 million $ 67,574
6:59 PM $ 0.0886
+0.00%
$ 8.86 million $ 68,130
6:58 PM $ 0.0884
+0.00%
$ 8.86 million $ 68,130
6:57 PM $ 0.0884
+0.00%
$ 8.86 million $ 68,130
6:56 PM $ 0.0884
+0.18%
$ 8.86 million $ 68,130
6:55 PM $ 0.0883
+0.00%
$ 8.86 million $ 68,529
6:54 PM $ 0.0883
+0.00%
$ 8.83 million $ 68,529
6:53 PM $ 0.0882
+0.00%
$ 8.83 million $ 68,529
6:52 PM $ 0.0882
+0.00%
$ 8.83 million $ 68,467
6:51 PM $ 0.0882
+0.00%
$ 8.83 million $ 68,467
6:50 PM $ 0.0882
+0.00%
$ 8.83 million $ 68,467
6:49 PM $ 0.0882
+0.00%
$ 8.82 million $ 68,308
Download