Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.05
+11.11%
$ 5 million $ 417,485
Jun 2026 $ 0.049
-28.35%
$ 4.9 million $ 518,541
May 2026 $ 0.0683
-14.68%
$ 6.83 million $ 566,592
Apr 2026 $ 0.0876
-9.64%
$ 8.01 million $ 1.83 million
Mar 2026 $ 0.0971
-49.05%
$ 9.71 million $ 3.02 million
Feb 2026 $ 0.19
-60.46%
$ 19.05 million $ 3.83 million
Jan 2026 $ 0.554
+330.74%
$ 48.17 million $ 74.36 million
Download