Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0527
-2.48%
$ 4.66 million $ 72,974
Jun 1 $ 0.0573
-16.20%
$ 5.96 million $ 230,844
May 25 $ 0.0711
+20.23%
$ 6.83 million $ 97,239
May 18 $ 0.0681
+6.26%
$ 5.9 million $ 68,689
May 11 $ 0.0787
-2.16%
$ 6.4 million $ 82,415
May 4 $ 0.0764
-3.24%
$ 8.04 million $ 143,270
Apr 27 $ 0.0733
-16.65%
$ 7.9 million $ 56,011
Apr 20 $ 0.087
-7.27%
$ 8.8 million $ 219,654
Apr 13 $ 0.0987
+29.51%
$ 9.4 million $ 517,737
Apr 6 $ 0.086
+4.00%
$ 7.62 million $ 309,472
Mar 30 $ 0.0795
-14.72%
$ 8.27 million $ 434,759
Mar 23 $ 0.102
-13.59%
$ 9.33 million $ 285,417
Mar 16 $ 0.118
-28.47%
$ 11.83 million $ 860,525
Mar 9 $ 0.168
+1.97%
$ 16.54 million $ 668,710
Mar 2 $ 0.156
-9.17%
$ 16.49 million $ 706,779
Feb 23 $ 0.172
-0.63%
$ 17.19 million $ 907,636
Feb 16 $ 0.176
-19.57%
$ 17.3 million $ 880,118
Feb 9 $ 0.251
-9.05%
$ 21.79 million $ 594,667
Feb 2 $ 0.28
-42.37%
$ 27.65 million $ 962,483
Jan 26 $ 0.482
-12.65%
$ 49.27 million $ 1.21 million
Jan 19 $ 0.512
-1.66%
$ 55.15 million $ 23.05 million
Jan 12 $ 0.475
+6.25%
$ 52.1 million $ 24.32 million
Jan 5 $ 0.45
+170.12%
$ 45.89 million $ 16.13 million
Dec 29 $ 0.137
+6.71%
$ 16.65 million $ 3.05 million
Download