Orta Chain Historical Data

ORTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.086
+0.94%
$ 8.6 million $ 157,098
Apr 2, 10 AM $ 0.0852
-3.71%
$ 8.52 million $ 156,842
Apr 2, 9 AM $ 0.0885
-2.61%
$ 8.85 million $ 153,761
Apr 2, 8 AM $ 0.0909
+0.98%
$ 9.09 million $ 199,091
Apr 2, 7 AM $ 0.09
-1.99%
$ 9 million $ 162,409
Apr 2, 6 AM $ 0.0918
-5.72%
$ 9.18 million $ 170,884
Apr 2, 5 AM $ 0.0974
+3.81%
$ 9.74 million $ 201,151
Apr 2, 4 AM $ 0.0938
-0.75%
$ 9.38 million $ 200,594
Apr 2, 3 AM $ 0.0945
-0.09%
$ 9.45 million $ 206,585
Apr 2, 2 AM $ 0.0946
-2.40%
$ 9.46 million $ 206,008
Apr 2, 1 AM $ 0.0969
+0.56%
$ 9.69 million $ 204,450
Apr 2, 12 AM $ 0.0964
-2.86%
$ 9.64 million $ 170,881
Apr 1, 11 PM $ 0.0992
+0.05%
$ 9.92 million $ 189,979
Apr 1, 10 PM $ 0.0992
+8.18%
$ 9.92 million $ 189,884
Apr 1, 9 PM $ 0.0917
+3.98%
$ 9.17 million $ 167,181
Apr 1, 8 PM $ 0.0882
+0.56%
$ 8.82 million $ 181,126
Apr 1, 7 PM $ 0.0877
+0.82%
$ 8.77 million $ 180,119
Apr 1, 6 PM $ 0.0871
-2.34%
$ 8.71 million $ 162,085
Apr 1, 5 PM $ 0.0892
-15.24%
$ 8.92 million $ 137,069
Apr 1, 4 PM $ 0.107
+17.65%
$ 10.74 million $ 156,631
Apr 1, 3 PM $ 0.0913
-3.33%
$ 9.13 million $ 13,277
Apr 1, 2 PM $ 0.0958
+15.86%
$ 9.58 million $ 133,112
Apr 1, 1 PM $ 0.0843
-17.34%
$ 8.43 million $ 97,812
Apr 1, 12 PM $ 0.102
+1.67%
$ 10.2 million $ 52,010
Apr 1, 11 AM $ 0.1
-0.20%
$ 10.03 million $ 51,451
Apr 1, 10 AM $ 0.101
-2.90%
$ 10.05 million $ 56,980
Apr 1, 9 AM $ 0.103
+0.30%
$ 10.35 million $ 45,435
Apr 1, 8 AM $ 0.102
+4.99%
$ 10.24 million $ 51,795
Apr 1, 7 AM $ 0.0979
-0.50%
$ 9.79 million $ 45,607
Apr 1, 6 AM $ 0.0984
+0.26%
$ 9.84 million $ 46,537
Apr 1, 5 AM $ 0.0981
+0.63%
$ 9.81 million $ 39,043
Apr 1, 4 AM $ 0.0976
+13.45%
$ 9.76 million $ 39,320
Apr 1, 3 AM $ 0.086
-0.42%
$ 8.6 million $ 52,223
Apr 1, 2 AM $ 0.0864
-10.23%
$ 8.64 million $ 52,263
Apr 1, 1 AM $ 0.096
-0.77%
$ 9.6 million $ 46,348
Apr 1, 12 AM $ 0.0966
-0.32%
$ 9.66 million $ 46,090
Mar 31, 11 PM $ 0.0971
+1.89%
$ 9.71 million $ 45,558
Mar 31, 10 PM $ 0.0946
-1.34%
$ 9.46 million $ 50,132
Mar 31, 9 PM $ 0.0959
+0.36%
$ 9.59 million $ 44,599
Mar 31, 8 PM $ 0.0967
+1.72%
$ 9.67 million $ 43,677
Mar 31, 7 PM $ 0.095
-1.73%
$ 9.5 million $ 49,228
Mar 31, 6 PM $ 0.0968
+0.78%
$ 9.68 million $ 38,409
Mar 31, 5 PM $ 0.1
+0.33%
$ 10.02 million $ 37,906
Mar 31, 4 PM $ 0.1
+1.67%
$ 10 million $ 44,957
Mar 31, 3 PM $ 0.0985
+11.61%
$ 9.85 million $ 45,466
Mar 31, 2 PM $ 0.0882
-1.00%
$ 8.82 million $ 45,122
Mar 31, 1 PM $ 0.0891
-8.88%
$ 8.91 million $ 45,075
Mar 31, 12 PM $ 0.098
+0.68%
$ 9.8 million $ 43,298
Mar 31, 11 AM $ 0.0972
+1.18%
$ 9.72 million $ 43,215
Mar 31, 10 AM $ 0.0961
+0.03%
$ 9.61 million $ 43,787