Orta Chain Historical Data

ORTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0504
-0.41%
$ 5.04 million $ 39,054
Jul 25, 3 PM $ 0.0506
-1.94%
$ 5.06 million $ 40,548
Jul 25, 2 PM $ 0.0516
+0.95%
$ 5.16 million $ 37,128
Jul 25, 1 PM $ 0.0511
+0.00%
$ 5.11 million $ 49,674
Jul 25, 12 PM $ 0.0511
-0.75%
$ 5.11 million $ 49,674
Jul 25, 11 AM $ 0.0515
+0.75%
$ 5.15 million $ 49,721
Jul 25, 10 AM $ 0.0511
-1.35%
$ 5.11 million $ 20,475
Jul 25, 9 AM $ 0.0518
+1.37%
$ 5.18 million $ 20,475
Jul 25, 8 AM $ 0.0511
+0.00%
$ 5.11 million $ 31,864
Jul 25, 7 AM $ 0.0511
-1.18%
$ 5.11 million $ 31,864
Jul 25, 6 AM $ 0.0517
+1.39%
$ 5.17 million $ 32,054
Jul 25, 5 AM $ 0.051
-1.00%
$ 5.1 million $ 31,987
Jul 25, 4 AM $ 0.0515
+1.01%
$ 5.15 million $ 31,987
Jul 25, 3 AM $ 0.051
+0.00%
$ 5.1 million $ 21,379
Jul 25, 2 AM $ 0.051
+0.00%
$ 5.1 million $ 21,379
Jul 25, 1 AM $ 0.051
+0.00%
$ 5.1 million $ 21,379
Jul 25, 12 AM $ 0.051
+0.00%
$ 5.1 million $ 32,080
Jul 24, 11 PM $ 0.051
+0.00%
$ 5.1 million $ 32,080
Jul 24, 10 PM $ 0.051
+0.00%
$ 5.1 million $ 32,080
Jul 24, 9 PM $ 0.051
+0.00%
$ 5.1 million $ 32,080
Jul 24, 8 PM $ 0.051
-0.76%
$ 5.1 million $ 32,080
Jul 24, 7 PM $ 0.0514
-1.19%
$ 5.14 million $ 31,366
Jul 24, 6 PM $ 0.052
+0.39%
$ 5.2 million $ 31,250
Jul 24, 5 PM $ 0.0518
-0.47%
$ 5.18 million $ 30,116
Jul 24, 4 PM $ 0.0521
-0.25%
$ 5.21 million $ 30,292
Jul 24, 3 PM $ 0.0522
+0.00%
$ 5.22 million $ 30,803
Jul 24, 2 PM $ 0.0522
-5.69%
$ 5.22 million $ 30,837
Jul 24, 1 PM $ 0.0522
-1.21%
$ 5.22 million $ 23,610
Jul 24, 12 PM $ 0.0528
+1.19%
$ 5.28 million $ 22,327
Jul 24, 11 AM $ 0.0522
+0.00%
$ 5.22 million $ 16,971
Jul 24, 10 AM $ 0.0522
+0.00%
$ 5.22 million $ 16,971
Jul 24, 9 AM $ 0.0522
-5.09%
$ 5.22 million $ 16,971
Jul 24, 8 AM $ 0.055
-0.20%
$ 5.5 million $ 11,300
Jul 24, 7 AM $ 0.0551
+3.31%
$ 5.51 million $ 11,304
Jul 24, 6 AM $ 0.0548
+8.87%
$ 5.48 million $ 10,936
Jul 24, 5 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 24, 4 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 24, 3 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 24, 2 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 24, 1 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 24, 12 AM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 23, 11 PM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 23, 10 PM $ 0.0503
+0.00%
$ 5.03 million $ 4,350
Jul 23, 9 PM $ 0.0503
+0.00%
$ 5.03 million $ 4,648
Jul 23, 8 PM $ 0.0503
+0.00%
$ 5.03 million $ 4,648
Jul 23, 7 PM $ 0.0503
-7.87%
$ 5.03 million $ 10,892
Jul 23, 6 PM $ 0.0546
+2.86%
$ 5.46 million $ 11,015
Jul 23, 5 PM $ 0.0531
+0.26%
$ 5.31 million $ 10,642
Jul 23, 4 PM $ 0.0529
-1.01%
$ 5.29 million $ 10,103
Jul 23, 3 PM $ 0.0535
+0.91%
$ 5.35 million $ 19,418