Orta Chain Historical Data

ORTA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0669
+0.37%
$ 6.69 million $ 42,286
May 28, 4 PM $ 0.0666
+0.93%
$ 6.66 million $ 42,861
May 28, 3 PM $ 0.066
-0.71%
$ 6.6 million $ 42,999
May 28, 2 PM $ 0.0664
+3.31%
$ 6.64 million $ 42,331
May 28, 1 PM $ 0.0641
+11.70%
$ 6.41 million $ 37,999
May 28, 12 PM $ 0.0575
-5.79%
$ 5.75 million $ 32,824
May 28, 11 AM $ 0.0644
+0.28%
$ 6.44 million $ 36,697
May 28, 10 AM $ 0.0645
+5.72%
$ 6.45 million $ 36,794
May 28, 9 AM $ 0.0575
+0.07%
$ 5.75 million $ 37,136
May 28, 8 AM $ 0.0575
+0.08%
$ 5.75 million $ 37,450
May 28, 7 AM $ 0.0577
-0.14%
$ 5.77 million $ 37,841
May 28, 6 AM $ 0.0576
+0.32%
$ 5.76 million $ 37,644
May 28, 5 AM $ 0.0575
-10.98%
$ 5.75 million $ 38,392
May 28, 4 AM $ 0.0646
-0.29%
$ 6.46 million $ 37,589
May 28, 3 AM $ 0.0647
+12.46%
$ 6.47 million $ 36,722
May 28, 2 AM $ 0.0575
+0.08%
$ 5.75 million $ 37,277
May 28, 1 AM $ 0.0575
-10.86%
$ 5.75 million $ 36,960
May 28, 12 AM $ 0.0646
+0.14%
$ 6.46 million $ 37,035
May 27, 11 PM $ 0.0644
+1.35%
$ 6.44 million $ 35,909
May 27, 10 PM $ 0.0636
-0.03%
$ 6.36 million $ 36,378
May 27, 9 PM $ 0.0636
-2.93%
$ 6.36 million $ 36,050
May 27, 8 PM $ 0.0652
+0.78%
$ 6.52 million $ 37,012
May 27, 7 PM $ 0.0645
+11.10%
$ 6.45 million $ 39,028
May 27, 6 PM $ 0.0581
+1.12%
$ 5.81 million $ 40,191
May 27, 5 PM $ 0.0575
-1.92%
$ 5.75 million $ 39,090
May 27, 4 PM $ 0.0586
+0.03%
$ 5.86 million $ 41,779
May 27, 3 PM $ 0.0586
-0.44%
$ 5.86 million $ 41,526
May 27, 2 PM $ 0.0588
-0.04%
$ 5.88 million $ 41,310
May 27, 1 PM $ 0.0589
+0.24%
$ 5.89 million $ 42,315
May 27, 12 PM $ 0.0587
-0.77%
$ 5.87 million $ 45,645
May 27, 11 AM $ 0.0592
-0.10%
$ 5.92 million $ 45,622
May 27, 10 AM $ 0.0592
-1.31%
$ 5.92 million $ 45,400
May 27, 9 AM $ 0.06
-3.75%
$ 6 million $ 49,658
May 27, 7 AM $ 0.0663
+0.50%
$ 6.63 million $ 35,978
May 27, 6 AM $ 0.0659
-0.11%
$ 6.59 million $ 36,158
May 27, 5 AM $ 0.066
+11.04%
$ 6.6 million $ 35,760
May 27, 4 AM $ 0.0594
+0.69%
$ 5.94 million $ 39,938
May 27, 3 AM $ 0.0589
-11.25%
$ 5.89 million $ 34,640
May 27, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 4,872
May 27, 1 AM $ 0.0664
+0.55%
$ 6.64 million $ 19,347
May 27, 12 AM $ 0.0662
+0.41%
$ 6.62 million $ 48,850
May 26, 11 PM $ 0.0658
-0.27%
$ 6.58 million $ 49,558
May 26, 10 PM $ 0.0663
-0.43%
$ 6.63 million $ 49,316
May 26, 9 PM $ 0.0664
+1.76%
$ 6.64 million $ 49,760
May 26, 8 PM $ 0.0653
-1.25%
$ 6.53 million $ 50,269
May 26, 7 PM $ 0.0661
+0.94%
$ 6.61 million $ 51,214
May 26, 6 PM $ 0.0655
+0.11%
$ 6.55 million $ 49,750
May 26, 5 PM $ 0.0654
+2.89%
$ 6.54 million $ 54,432
May 26, 4 PM $ 0.0636
+3.63%
$ 6.36 million $ 54,910
May 26, 3 PM $ 0.0613
-8.18%
$ 6.13 million $ 53,535