Orta Chain Historical Data

ORTA Page 10
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0546
+0.00%
$ 5.51 million $ 26,491
3:50 PM $ 0.0546
+0.00%
$ 5.51 million $ 26,491
3:49 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:48 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:47 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:46 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:45 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:44 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:43 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:42 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:41 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:40 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:39 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:38 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:37 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:36 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:35 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:34 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:33 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:32 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:31 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:30 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:29 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:28 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:27 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:26 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:25 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:24 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:23 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:22 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:21 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:20 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:19 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:18 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:17 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:16 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:15 PM $ 0.0546
+0.35%
$ 5.46 million $ 26,491
3:14 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:13 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:12 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:11 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:10 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:09 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:08 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:07 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:06 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:05 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:04 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:03 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:02 PM $ 0.0544
+0.00%
$ 5.44 million $ 25,305